Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPL20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 170.23% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CAPL20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 115.44% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CAPL20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 73.44% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| CAPL20250919P00020000 | 20.00 | 0.05 | 0.70 | 0.00 | 0 | 5 | 41.96% | -0.31 | 0.26 | -0.03 | 0.01 | -0.00 |
| CAPL20250919P00022500 | 22.50 | 0.75 | 2.35 | 0.00 | 0 | 0 | 54.84% | -0.84 | 0.15 | -0.03 | 0.01 | -0.00 |
| CAPL20250919P00025000 | 25.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 151.03% | -0.76 | 0.06 | -0.09 | 0.01 | -0.00 |
| CAPL20250919P00030000 | 30.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 205.63% | -0.84 | 0.04 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPL20250919C00012500 | 12.50 | 7.40 | 8.80 | 0.00 | 0 | 0 | 320.35% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| CAPL20250919C00015000 | 15.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 136.41% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| CAPL20250919C00017500 | 17.50 | 2.50 | 3.70 | 0.00 | 0 | 0 | 141.48% | 0.80 | 0.06 | -0.07 | 0.01 | 0.00 |
| CAPL20250919C00020000 | 20.00 | 0.50 | 1.30 | 0.00 | 0 | 49 | 47.04% | 0.68 | 0.23 | -0.03 | 0.01 | 0.00 |
| CAPL20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 127 | 51.03% | 0.15 | 0.14 | -0.02 | 0.01 | 0.00 |
| CAPL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 123.35% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| CAPL20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.28% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
