Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALF20250919P00036000 | 36.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 123.01% | -0.11 | 0.03 | -0.10 | 0.01 | -0.00 |
| CALF20250919P00037000 | 37.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 110.31% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| CALF20250919P00038000 | 38.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 97.67% | -0.14 | 0.04 | -0.09 | 0.01 | -0.00 |
| CALF20250919P00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 85.02% | -0.15 | 0.05 | -0.09 | 0.01 | -0.00 |
| CALF20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 72.25% | -0.17 | 0.06 | -0.08 | 0.02 | -0.00 |
| CALF20250919P00041000 | 41.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 59.21% | -0.21 | 0.08 | -0.07 | 0.02 | -0.00 |
| CALF20250919P00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 46.89% | -0.26 | 0.11 | -0.07 | 0.02 | -0.00 |
| CALF20250919P00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.10% | -0.35 | 0.18 | -0.06 | 0.02 | -0.00 |
| CALF20250919P00044000 | 44.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 22.78% | -0.59 | 0.31 | -0.04 | 0.02 | -0.00 |
| CALF20250919P00045000 | 45.00 | 0.50 | 2.20 | 0.00 | 0 | 0 | 60.38% | -0.62 | 0.11 | -0.10 | 0.02 | -0.00 |
| CALF20250919P00046000 | 46.00 | 1.40 | 3.20 | 0.00 | 0 | 0 | 74.55% | -0.67 | 0.08 | -0.12 | 0.02 | -0.00 |
| CALF20250919P00047000 | 47.00 | 2.35 | 4.10 | 0.00 | 0 | 0 | 82.41% | -0.72 | 0.07 | -0.13 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALF20250919C00036000 | 36.00 | 6.90 | 8.70 | 0.00 | 0 | 0 | 74.30% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| CALF20250919C00037000 | 37.00 | 5.90 | 7.70 | 0.00 | 0 | 0 | 65.16% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| CALF20250919C00038000 | 38.00 | 4.90 | 6.70 | 0.00 | 0 | 0 | 56.15% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| CALF20250919C00039000 | 39.00 | 3.90 | 5.70 | 0.00 | 0 | 0 | 47.25% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| CALF20250919C00040000 | 40.00 | 2.95 | 4.80 | 0.00 | 0 | 0 | 48.33% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| CALF20250919C00041000 | 41.00 | 2.05 | 3.80 | 0.00 | 0 | 1 | 42.23% | 0.87 | 0.08 | -0.04 | 0.01 | 0.01 |
| CALF20250919C00042000 | 42.00 | 1.05 | 2.70 | 0.00 | 0 | 1 | 27.32% | 0.87 | 0.13 | -0.03 | 0.01 | 0.01 |
| CALF20250919C00043000 | 43.00 | 0.20 | 1.85 | 0.00 | 0 | 4 | 23.53% | 0.71 | 0.24 | -0.04 | 0.02 | 0.01 |
| CALF20250919C00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 28.31% | 0.45 | 0.23 | -0.05 | 0.02 | 0.00 |
| CALF20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 38.38% | 0.31 | 0.15 | -0.06 | 0.02 | 0.00 |
| CALF20250919C00046000 | 46.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 49.72% | 0.25 | 0.10 | -0.07 | 0.02 | 0.00 |
| CALF20250919C00047000 | 47.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 60.90% | 0.21 | 0.08 | -0.08 | 0.02 | 0.00 |
