CAKE - The Cheesecake Factory Incorporated - Alternativkedja

The Cheesecake Factory Incorporated

US ˙ NasdaqGS ˙ US1630721017

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CAKE20250919P00037500	37.50	0.00	0.90	0.00	0	9	193.65%	-0.05	0.01	-0.10	0.01	-0.00
CAKE20250919P00040000	40.00	0.00	0.75	0.00	0	5	163.29%	-0.05	0.01	-0.09	0.01	-0.00
CAKE20250919P00042500	42.50	0.00	0.90	0.00	0	1	141.89%	-0.06	0.01	-0.08	0.01	-0.00
CAKE20250919P00045000	45.00	0.00	0.95	0.00	0	2	121.36%	-0.07	0.01	-0.08	0.01	-0.00
CAKE20250919P00047500	47.50	0.00	0.35	0.00	0	224	84.71%	-0.05	0.01	-0.04	0.01	-0.00
CAKE20250919P00050000	50.00	0.00	0.15	0.00	0	42	56.81%	-0.04	0.02	-0.02	0.01	-0.00
CAKE20250919P00052500	52.50	0.00	0.20	0.14	1	37	48.81%	-0.07	0.03	-0.03	0.01	-0.00
CAKE20250919P00055000	55.00	0.20	0.40	0.32	12	318	42.05%	-0.17	0.06	-0.05	0.02	-0.00
CAKE20250919P00057500	57.50	0.70	1.00	0.90	36	279	37.79%	-0.37	0.11	-0.08	0.03	-0.00
CAKE20250919P00060000	60.00	2.00	2.25	2.41	7	709	37.86%	-0.66	0.11	-0.07	0.03	-0.01
CAKE20250919P00062500	62.50	3.90	5.00	4.22	1	120	31.87%	-0.92	0.07	-0.03	0.01	-0.01
CAKE20250919P00065000	65.00	6.20	6.80	0.00	0	103	55.45%	-0.88	0.04	-0.06	0.02	-0.01
CAKE20250919P00067500	67.50	7.70	9.90	0.00	0	18	97.60%	-0.80	0.03	-0.14	0.03	-0.01
CAKE20250919P00070000	70.00	10.40	12.40	0.00	0	0	112.37%	-0.82	0.03	-0.15	0.02	-0.01
CAKE20250919P00072500	72.50	12.50	14.80	0.00	0	0	121.44%	-0.85	0.02	-0.14	0.02	-0.01
CAKE20250919P00075000	75.00	14.50	18.20	0.00	0	0	171.70%	-0.78	0.02	-0.26	0.03	-0.01
CAKE20250919P00080000	80.00	19.50	23.30	0.00	0	0	171.74%	-0.85	0.02	-0.20	0.02	-0.01
CAKE20250919P00085000	85.00	24.50	28.30	0.00	0	0	220.15%	-0.82	0.01	-0.29	0.02	-0.01
CAKE20250919P00090000	90.00	29.50	33.10	0.00	0	0	212.89%	-0.87	0.01	-0.23	0.02	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CAKE20250919C00037500	37.50	19.10	23.10	0.00	0	0	245.04%	0.91	0.01	-0.20	0.01	0.01
CAKE20250919C00040000	40.00	16.60	20.60	0.00	0	0	141.62%	0.97	0.01	-0.05	0.01	0.01
CAKE20250919C00042500	42.50	14.20	16.80	0.00	0	1	172.69%	0.91	0.01	-0.14	0.02	0.01
CAKE20250919C00045000	45.00	12.20	15.60	0.00	0	2	89.26%	0.97	0.01	-0.02	0.01	0.01
CAKE20250919C00047500	47.50	10.40	11.70	0.00	0	2	62.70%	0.99	0.01	-0.01	0.00	0.01
CAKE20250919C00050000	50.00	7.50	10.10	0.00	0	4	67.95%	0.94	0.02	-0.04	0.01	0.01
CAKE20250919C00052500	52.50	4.40	8.30	0.00	0	0	74.84%	0.84	0.04	-0.09	0.02	0.01
CAKE20250919C00055000	55.00	3.70	6.00	0.00	0	11	40.89%	0.84	0.06	-0.05	0.02	0.01
CAKE20250919C00057500	57.50	1.95	2.25	0.00	0	14	37.06%	0.63	0.11	-0.07	0.03	0.01
CAKE20250919C00060000	60.00	0.70	0.95	0.87	26	96	36.59%	0.35	0.11	-0.07	0.03	0.00
CAKE20250919C00062500	62.50	0.25	0.35	0.30	132	167	38.07%	0.15	0.06	-0.04	0.02	0.00
CAKE20250919C00065000	65.00	0.10	0.15	0.15	74	861	46.30%	0.08	0.04	-0.03	0.01	0.00
CAKE20250919C00067500	67.50	0.05	0.25	0.09	92	342	53.80%	0.05	0.02	-0.03	0.01	0.00
CAKE20250919C00070000	70.00	0.00	0.25	0.01	2	3,243	61.23%	0.04	0.01	-0.02	0.01	0.00
CAKE20250919C00072500	72.50	0.00	0.10	0.05	1	417	60.28%	0.01	0.01	-0.01	0.00	0.00
CAKE20250919C00075000	75.00	0.00	0.55	0.00	0	187	92.74%	0.05	0.01	-0.05	0.01	0.00
CAKE20250919C00080000	80.00	0.00	0.85	0.00	0	40	129.58%	0.08	0.01	-0.09	0.01	0.00
CAKE20250919C00085000	85.00	0.00	0.10	0.00	0	95	105.92%	0.02	0.00	-0.02	0.00	0.00
CAKE20250919C00090000	90.00	0.00	0.75	0.00	0	0	164.91%	0.06	0.01	-0.10	0.01	0.00

Other Listings

MX:CAKE
GB:0A5B
DE:CF2	49,79 €
IT:1CAKE	51,54 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.