Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAI20250919P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 773.22% | -0.07 | 0.01 | -0.49 | 0.00 | -0.00 |
| CAI20250919P00017500 | 17.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 649.08% | -0.08 | 0.01 | -0.48 | 0.00 | -0.00 |
| CAI20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 400.23% | -0.05 | 0.01 | -0.20 | 0.00 | -0.00 |
| CAI20250919P00022500 | 22.50 | 0.00 | 0.85 | 0.00 | 0 | 5 | 324.51% | -0.07 | 0.01 | -0.19 | 0.00 | -0.00 |
| CAI20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.12 | 10 | 50 | 255.37% | -0.08 | 0.02 | -0.18 | 0.00 | -0.00 |
| CAI20250919P00030000 | 30.00 | 0.10 | 0.80 | 0.15 | 2 | 39 | 141.17% | -0.17 | 0.06 | -0.18 | 0.01 | -0.00 |
| CAI20250919P00035000 | 35.00 | 1.65 | 2.45 | 0.00 | 0 | 1,521 | 72.49% | -0.72 | 0.15 | -0.13 | 0.01 | -0.00 |
| CAI20250919P00040000 | 40.00 | 5.80 | 8.30 | 5.80 | 5 | 80 | 211.09% | -0.79 | 0.04 | -0.31 | 0.01 | -0.00 |
| CAI20250919P00045000 | 45.00 | 11.10 | 12.80 | 0.00 | 0 | 1 | 247.26% | -0.88 | 0.03 | -0.23 | 0.01 | -0.00 |
| CAI20250919P00050000 | 50.00 | 15.10 | 18.30 | 0.00 | 0 | 0 | 298.11% | -0.90 | 0.02 | -0.22 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAI20250919C00015000 | 15.00 | 17.40 | 20.80 | 0.00 | 0 | 0 | 614.52% | 0.96 | 0.00 | -0.25 | 0.00 | 0.00 |
| CAI20250919C00017500 | 17.50 | 14.80 | 18.30 | 0.00 | 0 | 0 | 598.71% | 0.93 | 0.01 | -0.39 | 0.00 | 0.00 |
| CAI20250919C00020000 | 20.00 | 12.70 | 15.80 | 0.00 | 0 | 0 | 315.09% | 0.98 | 0.01 | -0.08 | 0.00 | 0.00 |
| CAI20250919C00022500 | 22.50 | 10.10 | 13.30 | 0.00 | 0 | 0 | 370.49% | 0.91 | 0.01 | -0.29 | 0.00 | 0.00 |
| CAI20250919C00025000 | 25.00 | 8.20 | 10.80 | 0.00 | 0 | 24 | 230.48% | 0.94 | 0.02 | -0.14 | 0.00 | 0.00 |
| CAI20250919C00030000 | 30.00 | 3.20 | 4.30 | 3.80 | 20 | 129 | 128.54% | 0.85 | 0.06 | -0.16 | 0.01 | 0.00 |
| CAI20250919C00035000 | 35.00 | 0.00 | 1.25 | 0.70 | 20 | 120 | 89.17% | 0.32 | 0.13 | -0.17 | 0.01 | 0.00 |
| CAI20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 2,063 | 151.83% | 0.12 | 0.04 | -0.14 | 0.01 | 0.00 |
| CAI20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 458 | 263.14% | 0.14 | 0.03 | -0.27 | 0.01 | 0.00 |
| CAI20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 100 | 302.87% | 0.10 | 0.02 | -0.23 | 0.01 | 0.00 |
