CAH - Cardinal Health, Inc.

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CAH20250919C00141000	141.00	10.90	13.30	0.00	0	0	51.86%	0.87	0.02	-0.16	0.05	0.02
CAH20250919C00142000	142.00	9.90	11.60	0.00	0	0	40.26%	0.90	0.02	-0.10	0.04	0.02
CAH20250919C00143000	143.00	9.10	11.50	0.00	0	0	49.11%	0.83	0.02	-0.18	0.05	0.02
CAH20250919C00144000	144.00	8.00	10.20	0.00	0	0	41.82%	0.84	0.03	-0.15	0.05	0.02
CAH20250919C00145000	145.00	7.50	8.30	8.03	3	980	31.17%	0.88	0.03	-0.09	0.04	0.02
CAH20250919C00146000	146.00	6.00	7.80	0.00	0	1	31.17%	0.84	0.04	-0.11	0.05	0.02
CAH20250919C00147000	147.00	4.40	6.90	0.00	0	1	33.01%	0.79	0.04	-0.14	0.06	0.02
CAH20250919C00148000	148.00	3.50	6.10	0.00	0	10	31.55%	0.75	0.05	-0.15	0.07	0.02
CAH20250919C00149000	149.00	4.10	4.50	0.00	0	40	24.65%	0.75	0.06	-0.12	0.07	0.02
CAH20250919C00150000	150.00	3.30	3.70	3.44	7	1,563	24.69%	0.68	0.07	-0.14	0.08	0.02
CAH20250919C00152500	152.50	1.75	1.95	1.98	40	339	23.09%	0.49	0.08	-0.14	0.08	0.01
CAH20250919C00155000	155.00	0.75	0.95	0.97	328	2,384	22.50%	0.30	0.07	-0.12	0.07	0.01
CAH20250919C00157500	157.50	0.20	0.40	0.40	15	3,348	21.86%	0.14	0.05	-0.07	0.05	0.00
CAH20250919C00160000	160.00	0.00	0.15	0.10	18	1,074	21.61%	0.05	0.02	-0.03	0.02	0.00
CAH20250919C00162500	162.50	0.00	2.15	0.00	0	8	50.66%	0.19	0.03	-0.21	0.06	0.01
CAH20250919C00165000	165.00	0.00	0.05	0.00	0	2,633	25.79%	0.01	0.01	-0.01	0.01	0.00
CAH20250919C00167500	167.50	0.00	1.30	0.00	0	10	55.60%	0.12	0.02	-0.16	0.04	0.00
CAH20250919C00170000	170.00	0.00	0.05	0.00	0	1,642	33.94%	0.01	0.00	-0.01	0.01	0.00
CAH20250919C00172500	172.50	0.00	2.15	0.00	0	0	77.63%	0.14	0.01	-0.25	0.05	0.00
CAH20250919C00175000	175.00	0.00	2.05	0.00	0	527	82.55%	0.13	0.01	-0.25	0.04	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CAH20250919P00141000	141.00	0.00	1.65	0.00	0	5	53.84%	-0.14	0.02	-0.18	0.05	-0.00
CAH20250919P00142000	142.00	0.10	0.25	0.17	61	1,185	32.77%	-0.06	0.02	-0.05	0.03	-0.00
CAH20250919P00143000	143.00	0.15	0.25	0.00	0	31	31.10%	-0.07	0.02	-0.06	0.03	-0.00
CAH20250919P00144000	144.00	0.20	0.30	0.24	1	3,315	30.02%	-0.09	0.02	-0.07	0.03	-0.00
CAH20250919P00145000	145.00	0.25	0.35	0.25	10	1,116	28.59%	-0.10	0.03	-0.08	0.04	-0.00
CAH20250919P00146000	146.00	0.30	0.45	0.36	35	22	27.98%	-0.13	0.04	-0.09	0.05	-0.00
CAH20250919P00147000	147.00	0.40	0.60	0.00	0	13	27.29%	-0.17	0.04	-0.10	0.05	-0.00
CAH20250919P00148000	148.00	0.55	0.70	0.60	1	157	26.43%	-0.21	0.05	-0.12	0.06	-0.01
CAH20250919P00149000	149.00	0.75	0.90	0.65	1	327	25.72%	-0.26	0.06	-0.13	0.07	-0.01
CAH20250919P00150000	150.00	0.95	1.15	1.00	35	302	24.98%	-0.32	0.07	-0.14	0.08	-0.01
CAH20250919P00152500	152.50	1.85	2.05	1.90	13	44	23.01%	-0.51	0.08	-0.14	0.08	-0.01
CAH20250919P00155000	155.00	3.30	3.60	3.20	28	335	23.32%	-0.70	0.07	-0.13	0.07	-0.02
CAH20250919P00157500	157.50	4.60	6.30	0.00	0	0	20.35%	-0.89	0.05	-0.06	0.04	-0.01
CAH20250919P00160000	160.00	6.80	8.20	0.00	0	160	32.99%	-0.86	0.03	-0.12	0.05	-0.02
CAH20250919P00162500	162.50	9.10	10.90	0.00	0	0	44.15%	-0.85	0.03	-0.16	0.05	-0.02
CAH20250919P00165000	165.00	11.20	13.30	0.00	0	0	48.63%	-0.88	0.02	-0.15	0.04	-0.02
CAH20250919P00167500	167.50	13.60	15.80	0.00	0	0	54.89%	-0.89	0.02	-0.16	0.04	-0.02
CAH20250919P00170000	170.00	15.90	18.30	0.00	0	0	60.90%	-0.90	0.01	-0.16	0.04	-0.02
CAH20250919P00172500	172.50	19.10	20.80	0.00	0	0	66.67%	-0.90	0.01	-0.17	0.04	-0.02
CAH20250919P00175000	175.00	20.80	23.30	0.00	0	0	72.25%	-0.91	0.01	-0.17	0.03	-0.02

CAH - Cardinal Health, Inc. - Alternativkedja