Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG20250912P00014500 | 14.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 275.92% | -0.07 | 0.03 | -0.10 | 0.00 | -0.00 |
| CAG20250912P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 179.80% | -0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| CAG20250912P00015500 | 15.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 198.57% | -0.06 | 0.04 | -0.06 | 0.00 | -0.00 |
| CAG20250912P00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 199.77% | -0.09 | 0.06 | -0.10 | 0.00 | -0.00 |
| CAG20250912P00016500 | 16.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 121.19% | -0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| CAG20250912P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 6,204 | 102.16% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| CAG20250912P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 83.19% | -0.05 | 0.09 | -0.02 | 0.00 | -0.00 |
| CAG20250912P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 64.09% | -0.06 | 0.13 | -0.02 | 0.00 | -0.00 |
| CAG20250912P00018500 | 18.50 | 0.00 | 0.05 | 0.00 | 0 | 337 | 44.50% | -0.09 | 0.24 | -0.02 | 0.00 | -0.00 |
| CAG20250912P00019000 | 19.00 | 0.05 | 0.10 | 0.05 | 75 | 289 | 36.29% | -0.24 | 0.59 | -0.04 | 0.00 | -0.00 |
| CAG20250912P00019500 | 19.50 | 0.20 | 0.30 | 0.00 | 0 | 106 | 29.06% | -0.63 | 0.90 | -0.04 | 0.01 | -0.00 |
| CAG20250912P00020000 | 20.00 | 0.55 | 0.70 | 0.95 | 2 | 45 | 44.49% | -0.83 | 0.39 | -0.04 | 0.00 | -0.00 |
| CAG20250912P00020500 | 20.50 | 0.85 | 1.25 | 0.00 | 0 | 0 | 79.87% | -0.82 | 0.22 | -0.07 | 0.00 | -0.00 |
| CAG20250912P00021000 | 21.00 | 0.80 | 2.50 | 0.00 | 0 | 0 | 92.49% | -0.87 | 0.16 | -0.06 | 0.00 | -0.00 |
| CAG20250912P00021500 | 21.50 | 1.85 | 2.60 | 0.00 | 0 | 1 | 110.63% | -0.89 | 0.12 | -0.06 | 0.00 | -0.00 |
| CAG20250912P00022000 | 22.00 | 1.75 | 3.50 | 0.00 | 0 | 0 | 116.72% | -0.92 | 0.09 | -0.05 | 0.00 | -0.00 |
| CAG20250912P00022500 | 22.50 | 2.60 | 3.80 | 0.00 | 0 | 0 | 132.00% | -0.93 | 0.07 | -0.05 | 0.00 | -0.00 |
| CAG20250912P00023000 | 23.00 | 2.75 | 4.20 | 0.00 | 0 | 0 | 146.58% | -0.93 | 0.06 | -0.05 | 0.00 | -0.00 |
| CAG20250912P00023500 | 23.50 | 3.60 | 4.80 | 0.00 | 0 | 0 | 160.54% | -0.94 | 0.05 | -0.05 | 0.00 | -0.00 |
| CAG20250912P00024000 | 24.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 173.97% | -0.94 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG20250912C00014500 | 14.50 | 4.70 | 5.10 | 0.00 | 0 | 19 | 221.97% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| CAG20250912C00015000 | 15.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 259.83% | 0.92 | 0.04 | -0.11 | 0.00 | 0.00 |
| CAG20250912C00015500 | 15.50 | 3.40 | 4.20 | 0.00 | 0 | 0 | 305.78% | 0.86 | 0.05 | -0.23 | 0.00 | 0.00 |
| CAG20250912C00016000 | 16.00 | 2.50 | 4.30 | 0.00 | 0 | 1 | 208.09% | 0.90 | 0.06 | -0.11 | 0.00 | 0.00 |
| CAG20250912C00016500 | 16.50 | 2.20 | 3.40 | 0.00 | 0 | 0 | 296.85% | 0.80 | 0.07 | -0.31 | 0.00 | 0.00 |
| CAG20250912C00017000 | 17.00 | 2.20 | 2.50 | 0.00 | 0 | 1 | 157.41% | 0.88 | 0.09 | -0.10 | 0.00 | 0.00 |
| CAG20250912C00017500 | 17.50 | 1.70 | 2.70 | 0.00 | 0 | 6 | 132.04% | 0.86 | 0.12 | -0.10 | 0.00 | 0.00 |
| CAG20250912C00018000 | 18.00 | 0.55 | 2.25 | 0.00 | 0 | 0 | 106.27% | 0.83 | 0.16 | -0.09 | 0.00 | 0.00 |
| CAG20250912C00018500 | 18.50 | 0.75 | 1.00 | 0.00 | 0 | 30 | 41.79% | 0.93 | 0.23 | -0.02 | 0.00 | 0.00 |
| CAG20250912C00019000 | 19.00 | 0.40 | 0.50 | 0.20 | 2,209 | 3,212 | 33.98% | 0.77 | 0.61 | -0.04 | 0.00 | 0.00 |
| CAG20250912C00019500 | 19.50 | 0.10 | 0.20 | 0.10 | 76 | 452 | 32.54% | 0.39 | 0.81 | -0.05 | 0.01 | 0.00 |
| CAG20250912C00020000 | 20.00 | 0.00 | 0.05 | 0.03 | 1 | 231 | 34.70% | 0.11 | 0.37 | -0.02 | 0.00 | 0.00 |
| CAG20250912C00020500 | 20.50 | 0.00 | 0.05 | 0.00 | 0 | 55 | 52.67% | 0.08 | 0.19 | -0.02 | 0.00 | 0.00 |
| CAG20250912C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 69.00% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| CAG20250912C00021500 | 21.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.23% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| CAG20250912C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 209.58% | 0.23 | 0.10 | -0.23 | 0.00 | 0.00 |
| CAG20250912C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 217.99% | 0.20 | 0.09 | -0.21 | 0.00 | 0.00 |
| CAG20250912C00023000 | 23.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 216.84% | 0.16 | 0.08 | -0.18 | 0.00 | 0.00 |
| CAG20250912C00023500 | 23.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 218.91% | 0.14 | 0.07 | -0.15 | 0.00 | 0.00 |
| CAG20250912C00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 207.52% | 0.10 | 0.06 | -0.10 | 0.00 | 0.00 |
