Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAF20250919C00010000 | 10.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 359.40% | 0.86 | 0.02 | -0.10 | 0.01 | 0.00 |
| CAF20250919C00012500 | 12.50 | 1.95 | 4.10 | 0.00 | 0 | 0 | 238.39% | 0.79 | 0.05 | -0.09 | 0.01 | 0.00 |
| CAF20250919C00015000 | 15.00 | 0.55 | 0.90 | 0.00 | 0 | 4 | 43.79% | 0.76 | 0.27 | -0.02 | 0.01 | 0.00 |
| CAF20250919C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.90% | 0.32 | 0.13 | -0.05 | 0.01 | 0.00 |
| CAF20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 158.73% | 0.24 | 0.07 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAF20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 272.75% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| CAF20250919P00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 172.26% | -0.18 | 0.06 | -0.06 | 0.01 | -0.00 |
| CAF20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 39.73% | -0.24 | 0.30 | -0.02 | 0.01 | -0.00 |
| CAF20250919P00017500 | 17.50 | 0.90 | 3.10 | 0.00 | 0 | 0 | 59.96% | -0.89 | 0.20 | -0.02 | 0.00 | -0.00 |
| CAF20250919P00020000 | 20.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 102.84% | -0.93 | 0.08 | -0.03 | 0.00 | -0.00 |
