Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAE20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 325.80% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| CAE20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 274.39% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| CAE20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 212.71% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| CAE20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 157.83% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| CAE20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 48.95% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CAE20250919P00025000 | 25.00 | 0.05 | 1.00 | 0.00 | 0 | 10 | 50.11% | -0.28 | 0.15 | -0.04 | 0.01 | -0.00 |
| CAE20250919P00030000 | 30.00 | 3.20 | 4.60 | 0.00 | 0 | 2 | 63.60% | -0.89 | 0.07 | -0.02 | 0.01 | -0.01 |
| CAE20250919P00035000 | 35.00 | 8.40 | 9.40 | 0.00 | 0 | 0 | 149.75% | -0.85 | 0.04 | -0.07 | 0.01 | -0.01 |
| CAE20250919P00040000 | 40.00 | 13.70 | 14.60 | 0.00 | 0 | 0 | 204.90% | -0.85 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAE20250919C00012500 | 12.50 | 12.00 | 15.80 | 0.00 | 0 | 0 | 397.33% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| CAE20250919C00015000 | 15.00 | 9.50 | 13.40 | 0.00 | 0 | 3 | 316.68% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| CAE20250919C00017500 | 17.50 | 7.80 | 10.90 | 0.00 | 0 | 0 | 242.15% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| CAE20250919C00020000 | 20.00 | 5.60 | 8.40 | 0.00 | 0 | 41 | 192.10% | 0.84 | 0.03 | -0.10 | 0.01 | 0.00 |
| CAE20250919C00022500 | 22.50 | 2.95 | 4.10 | 0.00 | 0 | 22 | 104.98% | 0.83 | 0.06 | -0.06 | 0.01 | 0.00 |
| CAE20250919C00025000 | 25.00 | 1.20 | 1.60 | 0.00 | 0 | 118 | 45.40% | 0.74 | 0.17 | -0.03 | 0.01 | 0.00 |
| CAE20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 221 | 44.75% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CAE20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 57 | 114.17% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| CAE20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 185.85% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
