Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CADE20250919C00015000 | 15.00 | 20.40 | 23.90 | 0.00 | 0 | 0 | 714.02% | 0.98 | 0.00 | -0.20 | 0.00 | 0.00 |
| CADE20250919C00017500 | 17.50 | 17.90 | 21.40 | 0.00 | 0 | 0 | 603.63% | 0.97 | 0.00 | -0.20 | 0.00 | 0.00 |
| CADE20250919C00020000 | 20.00 | 15.40 | 18.90 | 0.00 | 0 | 0 | 508.07% | 0.97 | 0.01 | -0.19 | 0.00 | 0.00 |
| CADE20250919C00022500 | 22.50 | 13.50 | 16.40 | 0.00 | 0 | 0 | 532.76% | 0.93 | 0.01 | -0.44 | 0.00 | 0.00 |
| CADE20250919C00025000 | 25.00 | 11.10 | 13.90 | 0.00 | 0 | 0 | 452.72% | 0.91 | 0.01 | -0.46 | 0.00 | 0.00 |
| CADE20250919C00030000 | 30.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 286.57% | 0.86 | 0.03 | -0.42 | 0.01 | 0.00 |
| CADE20250919C00035000 | 35.00 | 1.05 | 3.90 | 2.70 | 6 | 43 | 125.87% | 0.73 | 0.10 | -0.31 | 0.01 | 0.00 |
| CADE20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 59.87% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| CADE20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 316.12% | 0.24 | 0.04 | -0.67 | 0.01 | 0.00 |
| CADE20250919C00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 353.54% | 0.16 | 0.02 | -0.52 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CADE20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CADE20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CADE20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 128 | 356.16% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CADE20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 5 | 557.88% | -0.08 | 0.01 | -0.51 | 0.00 | -0.00 |
| CADE20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 9 | 468.99% | -0.10 | 0.01 | -0.51 | 0.00 | -0.00 |
| CADE20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 353.83% | -0.18 | 0.03 | -0.65 | 0.01 | -0.00 |
| CADE20250919P00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 106.29% | -0.24 | 0.11 | -0.24 | 0.01 | -0.00 |
| CADE20250919P00040000 | 40.00 | 2.35 | 5.00 | 0.00 | 0 | 1 | 162.85% | -0.73 | 0.08 | -0.40 | 0.01 | -0.00 |
| CADE20250919P00045000 | 45.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 234.27% | -0.86 | 0.04 | -0.34 | 0.01 | -0.00 |
| CADE20250919P00050000 | 50.00 | 12.30 | 14.60 | 0.00 | 0 | 0 | 322.27% | -0.88 | 0.02 | -0.40 | 0.01 | -0.00 |
