Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 355.46% | -0.07 | 0.01 | -0.16 | 0.01 | -0.00 |
| CAC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 306.82% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| CAC20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 263.21% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| CAC20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 186.40% | -0.14 | 0.02 | -0.13 | 0.02 | -0.00 |
| CAC20250919P00035000 | 35.00 | 0.05 | 0.35 | 0.12 | 10 | 114 | 62.82% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| CAC20250919P00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 8 | 60.02% | -0.43 | 0.09 | -0.08 | 0.03 | -0.01 |
| CAC20250919P00045000 | 45.00 | 2.65 | 6.50 | 0.00 | 0 | 0 | 35.75% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| CAC20250919P00050000 | 50.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 175.99% | -0.70 | 0.03 | -0.19 | 0.02 | -0.01 |
| CAC20250919P00055000 | 55.00 | 12.70 | 16.50 | 0.00 | 0 | 0 | 93.53% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| CAC20250919P00060000 | 60.00 | 17.50 | 21.60 | 0.00 | 0 | 0 | 103.37% | -0.98 | 0.01 | -0.01 | 0.00 | -0.02 |
| CAC20250919P00065000 | 65.00 | 22.50 | 26.60 | 0.00 | 0 | 0 | 122.90% | -0.98 | 0.01 | -0.01 | 0.00 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC20250919C00020000 | 20.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 434.92% | 0.90 | 0.01 | -0.23 | 0.01 | 0.00 |
| CAC20250919C00022500 | 22.50 | 16.00 | 20.00 | 0.00 | 0 | 0 | 377.63% | 0.89 | 0.01 | -0.23 | 0.01 | 0.00 |
| CAC20250919C00025000 | 25.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 326.55% | 0.87 | 0.01 | -0.22 | 0.01 | 0.00 |
| CAC20250919C00030000 | 30.00 | 8.60 | 12.50 | 0.00 | 0 | 0 | 92.00% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CAC20250919C00035000 | 35.00 | 3.60 | 8.00 | 0.00 | 0 | 0 | 50.19% | 0.96 | 0.03 | -0.01 | 0.01 | 0.00 |
| CAC20250919C00040000 | 40.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 50.29% | 0.57 | 0.11 | -0.06 | 0.03 | 0.01 |
| CAC20250919C00045000 | 45.00 | 0.05 | 0.20 | 0.18 | 2 | 201 | 44.24% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| CAC20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 136.14% | 0.22 | 0.03 | -0.13 | 0.02 | 0.00 |
| CAC20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 147.35% | 0.14 | 0.02 | -0.10 | 0.02 | 0.00 |
| CAC20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.30% | 0.17 | 0.02 | -0.16 | 0.02 | 0.00 |
| CAC20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 224.63% | 0.16 | 0.02 | -0.17 | 0.02 | 0.00 |
