Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP20250919C00007500 | 7.50 | 10.90 | 13.50 | 0.00 | 0 | 0 | 470.91% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| CAAP20250919C00010000 | 10.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 315.38% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| CAAP20250919C00012500 | 12.50 | 6.10 | 7.80 | 0.00 | 0 | 0 | 226.01% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| CAAP20250919C00015000 | 15.00 | 3.70 | 5.20 | 0.00 | 0 | 52 | 137.08% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| CAAP20250919C00017500 | 17.50 | 1.50 | 2.35 | 0.00 | 0 | 0 | 67.21% | 0.81 | 0.13 | -0.03 | 0.01 | 0.00 |
| CAAP20250919C00020000 | 20.00 | 0.05 | 0.60 | 0.60 | 5 | 4 | 49.46% | 0.32 | 0.22 | -0.03 | 0.01 | 0.00 |
| CAAP20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 113 | 68.39% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| CAAP20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 143 | 173.12% | 0.24 | 0.05 | -0.08 | 0.01 | 0.00 |
| CAAP20250919C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 9 | 225.20% | 0.18 | 0.03 | -0.09 | 0.01 | 0.00 |
| CAAP20250919C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 271.99% | 0.15 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 10 | 0 | 246.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CAAP20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 364.53% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| CAAP20250919P00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 279.55% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| CAAP20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 144.41% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| CAAP20250919P00017500 | 17.50 | 0.05 | 0.20 | 0.20 | 1 | 44 | 49.87% | -0.15 | 0.14 | -0.02 | 0.01 | -0.00 |
| CAAP20250919P00020000 | 20.00 | 1.00 | 1.35 | 1.05 | 18 | 53 | 53.14% | -0.73 | 0.25 | -0.03 | 0.01 | -0.00 |
| CAAP20250919P00022500 | 22.50 | 3.30 | 4.10 | 0.00 | 0 | 2 | 102.19% | -0.84 | 0.10 | -0.05 | 0.01 | -0.00 |
| CAAP20250919P00025000 | 25.00 | 5.80 | 6.50 | 0.00 | 0 | 1 | 102.29% | -0.99 | 0.05 | -0.03 | 0.00 | 0.00 |
| CAAP20250919P00030000 | 30.00 | 10.80 | 13.10 | 0.00 | 0 | 0 | 210.02% | -0.87 | 0.04 | -0.07 | 0.01 | -0.00 |
| CAAP20250919P00035000 | 35.00 | 15.50 | 17.70 | 0.00 | 0 | 0 | 292.39% | -0.84 | 0.03 | -0.11 | 0.01 | -0.01 |
