Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ20251017C00002500 | 2.50 | 20.40 | 23.90 | 0.00 | 0 | 0 | 441.17% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BZ20251017C00005000 | 5.00 | 18.20 | 21.40 | 0.00 | 0 | 0 | 465.46% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| BZ20251017C00007500 | 7.50 | 15.70 | 18.90 | 0.00 | 0 | 1 | 346.47% | 0.96 | 0.00 | -0.04 | 0.01 | 0.00 |
| BZ20251017C00010000 | 10.00 | 13.30 | 16.40 | 0.00 | 0 | 10 | 274.56% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| BZ20251017C00012500 | 12.50 | 11.60 | 13.90 | 0.00 | 0 | 30 | 139.87% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| BZ20251017C00015000 | 15.00 | 8.80 | 11.40 | 0.00 | 0 | 2 | 152.08% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| BZ20251017C00017500 | 17.50 | 6.50 | 8.90 | 0.00 | 0 | 15 | 74.58% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| BZ20251017C00020000 | 20.00 | 3.80 | 5.70 | 0.00 | 0 | 10 | 63.67% | 0.89 | 0.05 | -0.01 | 0.01 | 0.01 |
| BZ20251017C00022500 | 22.50 | 2.05 | 2.15 | 2.09 | 1 | 3,614 | 37.13% | 0.79 | 0.12 | -0.01 | 0.02 | 0.01 |
| BZ20251017C00025000 | 25.00 | 0.65 | 0.75 | 0.65 | 16 | 113 | 37.10% | 0.40 | 0.16 | -0.02 | 0.03 | 0.01 |
| BZ20251017C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 28 | 77.74% | 0.19 | 0.05 | -0.02 | 0.02 | 0.00 |
| BZ20251017C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.08% | 0.13 | 0.03 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 356.44% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| BZ20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.81% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| BZ20251017P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 318.34% | -0.04 | 0.00 | -0.03 | 0.01 | -0.00 |
| BZ20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.27% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| BZ20251017P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1,001 | 181.01% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| BZ20251017P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 110.89% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| BZ20251017P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 102.94% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| BZ20251017P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 41.07% | -0.04 | 0.03 | -0.00 | 0.01 | -0.00 |
| BZ20251017P00022500 | 22.50 | 0.30 | 0.40 | 0.35 | 20 | 38 | 37.11% | -0.23 | 0.12 | -0.01 | 0.02 | -0.00 |
| BZ20251017P00025000 | 25.00 | 1.40 | 1.55 | 1.50 | 2 | 2 | 37.57% | -0.61 | 0.15 | -0.02 | 0.03 | -0.01 |
| BZ20251017P00030000 | 30.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 70.80% | -0.84 | 0.05 | -0.02 | 0.02 | -0.02 |
| BZ20251017P00035000 | 35.00 | 10.40 | 11.20 | 0.00 | 0 | 0 | 94.45% | -0.90 | 0.03 | -0.02 | 0.01 | -0.02 |
