Utgång
Calls
för August 28, 2025
Puts
för August 28, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYON20250926C00004500 | 4.50 | 4.80 | 6.60 | 0.00 | 0 | 0 | 192.09% | 0.95 | 0.02 | -0.01 | 0.00 | 0.00 |
| BYON20250926C00005000 | 5.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 129.93% | 0.97 | 0.02 | -0.00 | 0.00 | 0.00 |
| BYON20250926C00005500 | 5.50 | 3.80 | 5.30 | 0.00 | 0 | 0 | 130.04% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| BYON20250926C00006000 | 6.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 111.92% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| BYON20250926C00006500 | 6.50 | 2.25 | 4.80 | 0.00 | 0 | 15 | 113.03% | 0.91 | 0.05 | -0.01 | 0.00 | 0.00 |
| BYON20250926C00007000 | 7.00 | 2.35 | 2.80 | 0.00 | 0 | 2 | 96.99% | 0.89 | 0.07 | -0.01 | 0.00 | 0.00 |
| BYON20250926C00007500 | 7.50 | 2.15 | 2.50 | 0.00 | 0 | 2 | 115.04% | 0.81 | 0.09 | -0.01 | 0.01 | 0.00 |
| BYON20250926C00008000 | 8.00 | 1.80 | 2.55 | 1.90 | 30 | 10 | 97.05% | 0.77 | 0.12 | -0.01 | 0.01 | 0.00 |
| BYON20250926C00008500 | 8.50 | 1.45 | 1.60 | 0.00 | 0 | 34 | 95.02% | 0.71 | 0.14 | -0.01 | 0.01 | 0.00 |
| BYON20250926C00009000 | 9.00 | 1.15 | 1.30 | 0.00 | 0 | 86 | 96.94% | 0.63 | 0.15 | -0.02 | 0.01 | 0.00 |
| BYON20250926C00009500 | 9.50 | 0.90 | 1.05 | 0.00 | 0 | 84 | 95.88% | 0.55 | 0.15 | -0.02 | 0.01 | 0.00 |
| BYON20250926C00010000 | 10.00 | 0.75 | 0.90 | 0.70 | 1 | 22 | 95.99% | 0.47 | 0.15 | -0.02 | 0.01 | 0.00 |
| BYON20250926C00010500 | 10.50 | 0.45 | 0.70 | 0.60 | 8 | 15 | 97.61% | 0.41 | 0.15 | -0.02 | 0.01 | 0.00 |
| BYON20250926C00011000 | 11.00 | 0.45 | 0.60 | 0.49 | 14 | 57 | 95.59% | 0.34 | 0.14 | -0.02 | 0.01 | 0.00 |
| BYON20250926C00011500 | 11.50 | 0.40 | 0.50 | 0.33 | 29 | 2 | 96.77% | 0.29 | 0.13 | -0.02 | 0.01 | 0.00 |
| BYON20250926C00012000 | 12.00 | 0.30 | 0.40 | 0.28 | 6 | 12 | 101.49% | 0.25 | 0.12 | -0.01 | 0.01 | 0.00 |
| BYON20250926C00012500 | 12.50 | 0.25 | 0.35 | 0.22 | 4 | 2 | 98.14% | 0.20 | 0.11 | -0.01 | 0.01 | 0.00 |
| BYON20250926C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 87.11% | 0.12 | 0.09 | -0.01 | 0.01 | 0.00 |
| BYON20250926C00013500 | 13.50 | 0.10 | 0.25 | 0.00 | 0 | 0 | 93.77% | 0.12 | 0.08 | -0.01 | 0.01 | 0.00 |
| BYON20250926C00014000 | 14.00 | 0.10 | 1.05 | 0.00 | 0 | 5 | 105.27% | 0.12 | 0.07 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYON20250926P00004500 | 4.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 323.30% | -0.10 | 0.02 | -0.03 | 0.00 | -0.00 |
| BYON20250926P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 231.49% | -0.10 | 0.03 | -0.02 | 0.00 | -0.00 |
| BYON20250926P00005500 | 5.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 204.78% | -0.11 | 0.03 | -0.02 | 0.00 | -0.00 |
| BYON20250926P00006000 | 6.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 133.16% | -0.08 | 0.04 | -0.01 | 0.00 | -0.00 |
| BYON20250926P00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.85% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| BYON20250926P00007000 | 7.00 | 0.10 | 0.20 | 0.00 | 0 | 25 | 97.38% | -0.11 | 0.07 | -0.01 | 0.00 | -0.00 |
| BYON20250926P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 16 | 80.84% | -0.13 | 0.10 | -0.01 | 0.01 | -0.00 |
| BYON20250926P00008000 | 8.00 | 0.00 | 0.45 | 0.49 | 1 | 88 | 92.12% | -0.22 | 0.12 | -0.01 | 0.01 | -0.00 |
| BYON20250926P00008500 | 8.50 | 0.00 | 0.60 | 0.00 | 0 | 4 | 95.75% | -0.29 | 0.13 | -0.02 | 0.01 | -0.00 |
| BYON20250926P00009000 | 9.00 | 0.70 | 0.85 | 0.00 | 0 | 32 | 93.37% | -0.37 | 0.15 | -0.02 | 0.01 | -0.00 |
| BYON20250926P00009500 | 9.50 | 0.95 | 1.10 | 1.08 | 1 | 0 | 92.59% | -0.45 | 0.16 | -0.02 | 0.01 | -0.00 |
| BYON20250926P00010000 | 10.00 | 0.40 | 1.40 | 0.00 | 0 | 0 | 92.83% | -0.53 | 0.16 | -0.02 | 0.01 | -0.00 |
| BYON20250926P00010500 | 10.50 | 0.45 | 1.75 | 0.00 | 0 | 0 | 94.45% | -0.60 | 0.15 | -0.02 | 0.01 | -0.00 |
| BYON20250926P00011000 | 11.00 | 1.95 | 2.10 | 0.00 | 0 | 0 | 96.80% | -0.66 | 0.14 | -0.02 | 0.01 | -0.01 |
| BYON20250926P00011500 | 11.50 | 1.70 | 2.50 | 0.00 | 0 | 0 | 95.33% | -0.72 | 0.13 | -0.01 | 0.01 | -0.01 |
| BYON20250926P00012000 | 12.00 | 1.85 | 3.00 | 0.00 | 0 | 2 | 105.92% | -0.74 | 0.12 | -0.02 | 0.01 | -0.01 |
| BYON20250926P00012500 | 12.50 | 2.80 | 3.40 | 0.00 | 0 | 0 | 115.66% | -0.75 | 0.10 | -0.02 | 0.01 | -0.01 |
| BYON20250926P00013000 | 13.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 94.88% | -0.85 | 0.09 | -0.01 | 0.01 | -0.01 |
| BYON20250926P00013500 | 13.50 | 2.95 | 4.40 | 0.00 | 0 | 0 | 95.81% | -0.88 | 0.08 | -0.01 | 0.01 | -0.01 |
| BYON20250926P00014000 | 14.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 102.71% | -0.89 | 0.07 | -0.01 | 0.00 | -0.01 |
