Utgång
Calls
för September 24, 2025
Puts
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND20250926C00000500 | 0.50 | 2.34 | 2.64 | 2.38 | 2 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BYND20250926C00001000 | 1.00 | 1.84 | 2.07 | 1.86 | 3 | 3 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BYND20250926C00001500 | 1.50 | 1.39 | 1.54 | 1.41 | 2 | 0 | 550.36% | 0.96 | 0.07 | -0.02 | 0.00 | 0.00 |
| BYND20250926C00002000 | 2.00 | 0.83 | 0.96 | 0.94 | 1 | 3 | 410.60% | 0.91 | 0.18 | -0.03 | 0.00 | 0.00 |
| BYND20250926C00002500 | 2.50 | 0.30 | 0.50 | 0.46 | 87 | 611 | 154.47% | 0.91 | 0.51 | -0.01 | 0.00 | 0.00 |
| BYND20250926C00003000 | 3.00 | 0.06 | 0.08 | 0.07 | 20,863 | 8,254 | 135.38% | 0.39 | 1.30 | -0.03 | 0.00 | 0.00 |
| BYND20250926C00003500 | 3.50 | 0.02 | 0.04 | 0.02 | 747 | 2,042 | 178.62% | 0.09 | 0.42 | -0.01 | 0.00 | 0.00 |
| BYND20250926C00004000 | 4.00 | 0.00 | 0.02 | 0.02 | 180 | 811 | 246.51% | 0.05 | 0.19 | -0.01 | 0.00 | 0.00 |
| BYND20250926C00004500 | 4.50 | 0.00 | 0.22 | 0.01 | 91 | 22 | 315.22% | 0.04 | 0.13 | -0.01 | 0.00 | 0.00 |
| BYND20250926C00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 14 | 336.98% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| BYND20250926C00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 16 | 384.86% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| BYND20250926C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 37 | 427.53% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND20250926P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BYND20250926P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 748.78% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| BYND20250926P00001500 | 1.50 | 0.00 | 0.01 | 0.01 | 1 | 250 | 432.38% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| BYND20250926P00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 1 | 608 | 260.45% | -0.02 | 0.10 | -0.00 | 0.00 | 0.00 |
| BYND20250926P00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 68 | 1,505 | 120.24% | -0.05 | 0.37 | -0.00 | 0.00 | 0.00 |
| BYND20250926P00003000 | 3.00 | 0.15 | 0.19 | 0.18 | 149 | 334 | 133.32% | -0.61 | 1.31 | -0.03 | 0.00 | -0.00 |
| BYND20250926P00003500 | 3.50 | 0.51 | 0.79 | 0.62 | 4 | 31 | 187.37% | -0.90 | 0.43 | -0.01 | 0.00 | -0.00 |
| BYND20250926P00004000 | 4.00 | 0.85 | 1.20 | 0.00 | 0 | 7 | 205.36% | -0.98 | 0.12 | -0.00 | 0.00 | -0.00 |
| BYND20250926P00004500 | 4.50 | 1.34 | 1.78 | 0.00 | 0 | 6 | 438.63% | -0.88 | 0.21 | -0.04 | 0.00 | -0.00 |
| BYND20250926P00005000 | 5.00 | 1.87 | 2.18 | 2.04 | 2 | 5 | 435.67% | -0.93 | 0.13 | -0.02 | 0.00 | -0.00 |
| BYND20250926P00005500 | 5.50 | 2.35 | 2.86 | 0.00 | 0 | 5 | 571.45% | -0.90 | 0.14 | -0.04 | 0.00 | -0.00 |
| BYND20250926P00006000 | 6.00 | 2.49 | 3.80 | 3.08 | 4 | 5 | 625.94% | -0.90 | 0.12 | -0.04 | 0.00 | -0.00 |
