BXP - Boston Properties, Inc. - Alternativkedja

Boston Properties, Inc.

US ˙ NYSE ˙ US1011211018

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BXP20250919C00047500	47.50	25.10	27.40	0.00	0	0	214.35%	0.93	0.01	-0.18	0.02	0.01
BXP20250919C00050000	50.00	22.40	24.90	0.00	0	0	194.27%	0.92	0.01	-0.17	0.02	0.01
BXP20250919C00055000	55.00	17.60	19.90	0.00	0	0	156.40%	0.91	0.01	-0.16	0.02	0.01
BXP20250919C00057500	57.50	14.80	17.20	0.00	0	0	128.18%	0.91	0.01	-0.13	0.02	0.01
BXP20250919C00060000	60.00	12.30	14.70	0.00	0	4	111.46%	0.90	0.01	-0.12	0.02	0.01
BXP20250919C00062500	62.50	10.80	12.20	0.00	0	3	95.05%	0.89	0.02	-0.11	0.02	0.01
BXP20250919C00065000	65.00	8.20	9.60	0.00	0	73	42.56%	0.98	0.01	-0.01	0.01	0.02
BXP20250919C00067500	67.50	6.40	7.40	0.00	0	72	52.95%	0.88	0.03	-0.07	0.02	0.01
BXP20250919C00070000	70.00	4.20	4.40	0.00	0	219	39.41%	0.83	0.06	-0.06	0.03	0.01
BXP20250919C00072500	72.50	2.15	2.45	0.00	0	86	30.62%	0.68	0.10	-0.07	0.04	0.01
BXP20250919C00075000	75.00	0.80	1.00	0.00	0	299	28.68%	0.40	0.12	-0.07	0.04	0.01
BXP20250919C00077500	77.50	0.20	0.40	0.00	0	34	28.45%	0.16	0.07	-0.04	0.03	0.00
BXP20250919C00080000	80.00	0.00	0.70	0.00	0	82	43.81%	0.14	0.04	-0.06	0.03	0.00
BXP20250919C00085000	85.00	0.00	0.75	0.00	0	0	67.07%	0.11	0.02	-0.08	0.02	0.00
BXP20250919C00090000	90.00	0.00	0.75	0.00	0	0	86.41%	0.09	0.02	-0.08	0.02	0.00
BXP20250919C00095000	95.00	0.00	0.75	0.00	0	0	103.73%	0.08	0.01	-0.09	0.02	0.00
BXP20250919C00100000	100.00	0.00	0.75	0.00	0	0	119.54%	0.07	0.01	-0.09	0.02	0.00
BXP20250919C00105000	105.00	0.00	0.75	0.00	0	0	134.10%	0.06	0.01	-0.10	0.01	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BXP20250919P00047500	47.50	0.00	0.75	0.00	0	0	176.29%	-0.04	0.00	-0.10	0.01	-0.00
BXP20250919P00050000	50.00	0.00	0.75	0.00	0	10	159.11%	-0.05	0.01	-0.09	0.01	-0.00
BXP20250919P00055000	55.00	0.00	0.20	0.00	0	62	93.80%	-0.02	0.00	-0.02	0.01	-0.00
BXP20250919P00057500	57.50	0.00	0.75	0.00	0	54	111.29%	-0.06	0.01	-0.09	0.01	-0.00
BXP20250919P00060000	60.00	0.00	0.10	0.00	0	76	65.33%	-0.02	0.01	-0.02	0.01	-0.00
BXP20250919P00062500	62.50	0.05	0.25	0.00	0	469	63.68%	-0.04	0.01	-0.03	0.01	-0.00
BXP20250919P00065000	65.00	0.00	0.35	0.10	2	896	49.16%	-0.04	0.02	-0.03	0.01	-0.00
BXP20250919P00067500	67.50	0.10	0.25	0.12	3	363	42.38%	-0.08	0.03	-0.04	0.02	-0.00
BXP20250919P00070000	70.00	0.25	0.40	0.45	1	49	35.39%	-0.15	0.06	-0.05	0.03	-0.00
BXP20250919P00072500	72.50	0.70	0.90	1.02	1	107	31.50%	-0.33	0.10	-0.08	0.04	-0.01
BXP20250919P00075000	75.00	1.80	2.00	2.90	1	8	29.42%	-0.60	0.11	-0.08	0.04	-0.01
BXP20250919P00077500	77.50	2.20	5.80	0.00	0	0	25.28%	-0.88	0.08	-0.04	0.02	-0.01
BXP20250919P00080000	80.00	5.40	7.40	0.00	0	2	47.50%	-0.84	0.04	-0.07	0.03	-0.01
BXP20250919P00085000	85.00	10.40	12.30	0.00	0	0	72.64%	-0.88	0.02	-0.10	0.02	-0.01
BXP20250919P00090000	90.00	15.20	17.80	0.00	0	0	95.29%	-0.89	0.02	-0.11	0.02	-0.01
BXP20250919P00095000	95.00	20.20	22.40	0.00	0	0	102.12%	-0.93	0.01	-0.08	0.02	-0.01
BXP20250919P00100000	100.00	25.20	27.70	0.00	0	0	127.60%	-0.92	0.01	-0.12	0.02	-0.01
BXP20250919P00105000	105.00	30.20	32.50	0.00	0	0	136.19%	-0.94	0.01	-0.10	0.01	-0.01

Other Listings

MX:BXP
GB:0HOX	72,49 US$
DE:BO9	62,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.