Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXC20250919C00045000 | 45.00 | 35.60 | 38.50 | 0.00 | 0 | 1 | 294.29% | 0.94 | 0.00 | -0.24 | 0.01 | 0.01 |
| BXC20250919C00050000 | 50.00 | 30.70 | 34.20 | 0.00 | 0 | 0 | 237.20% | 0.94 | 0.00 | -0.20 | 0.01 | 0.01 |
| BXC20250919C00055000 | 55.00 | 25.80 | 28.50 | 0.00 | 0 | 0 | 211.14% | 0.92 | 0.01 | -0.22 | 0.02 | 0.01 |
| BXC20250919C00060000 | 60.00 | 20.70 | 23.60 | 0.00 | 0 | 0 | 169.16% | 0.91 | 0.01 | -0.19 | 0.02 | 0.01 |
| BXC20250919C00065000 | 65.00 | 15.60 | 18.90 | 0.00 | 0 | 0 | 139.53% | 0.89 | 0.01 | -0.20 | 0.02 | 0.01 |
| BXC20250919C00070000 | 70.00 | 10.70 | 14.00 | 0.00 | 0 | 1 | 109.68% | 0.85 | 0.02 | -0.19 | 0.03 | 0.01 |
| BXC20250919C00075000 | 75.00 | 5.80 | 9.00 | 0.00 | 0 | 121 | 81.52% | 0.78 | 0.03 | -0.18 | 0.04 | 0.01 |
| BXC20250919C00080000 | 80.00 | 2.50 | 4.10 | 2.60 | 6 | 27 | 41.65% | 0.66 | 0.07 | -0.12 | 0.04 | 0.01 |
| BXC20250919C00085000 | 85.00 | 0.00 | 2.50 | 0.70 | 1 | 48 | 50.49% | 0.33 | 0.06 | -0.14 | 0.04 | 0.01 |
| BXC20250919C00090000 | 90.00 | 0.00 | 0.35 | 0.00 | 0 | 91 | 40.22% | 0.06 | 0.02 | -0.03 | 0.02 | 0.00 |
| BXC20250919C00095000 | 95.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 88.55% | 0.15 | 0.02 | -0.15 | 0.03 | 0.00 |
| BXC20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 97.51% | 0.10 | 0.01 | -0.12 | 0.02 | 0.00 |
| BXC20250919C00105000 | 105.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 121.98% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| BXC20250919C00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 138.17% | 0.09 | 0.01 | -0.16 | 0.02 | 0.00 |
| BXC20250919C00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 153.16% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
| BXC20250919C00120000 | 120.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 167.14% | 0.08 | 0.01 | -0.18 | 0.02 | 0.00 |
| BXC20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.71% | 0.12 | 0.01 | -0.29 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXC20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 159.53% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BXC20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 133.53% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BXC20250919P00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 185.40% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| BXC20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 96.15% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BXC20250919P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 78.76% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| BXC20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 59 | 64.47% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| BXC20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 51.86% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| BXC20250919P00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 32.37% | -0.30 | 0.09 | -0.09 | 0.04 | -0.01 |
| BXC20250919P00085000 | 85.00 | 2.60 | 5.10 | 0.00 | 0 | 1 | 41.62% | -0.71 | 0.07 | -0.11 | 0.04 | -0.01 |
| BXC20250919P00090000 | 90.00 | 6.80 | 9.40 | 0.00 | 0 | 0 | 82.32% | -0.76 | 0.03 | -0.20 | 0.04 | -0.01 |
| BXC20250919P00095000 | 95.00 | 11.30 | 14.50 | 0.00 | 0 | 0 | 77.67% | -0.89 | 0.02 | -0.11 | 0.02 | -0.01 |
| BXC20250919P00100000 | 100.00 | 16.30 | 19.30 | 0.00 | 0 | 0 | 96.40% | -0.91 | 0.01 | -0.12 | 0.02 | -0.01 |
| BXC20250919P00105000 | 105.00 | 21.30 | 24.50 | 0.00 | 0 | 0 | 104.35% | -0.94 | 0.01 | -0.09 | 0.02 | -0.01 |
| BXC20250919P00110000 | 110.00 | 26.30 | 29.40 | 0.00 | 0 | 0 | 129.09% | -0.92 | 0.01 | -0.13 | 0.02 | -0.01 |
| BXC20250919P00115000 | 115.00 | 31.50 | 34.50 | 0.00 | 0 | 0 | 136.93% | -0.94 | 0.01 | -0.11 | 0.01 | -0.01 |
| BXC20250919P00120000 | 120.00 | 36.50 | 39.40 | 0.00 | 0 | 0 | 207.00% | -0.86 | 0.01 | -0.33 | 0.03 | -0.02 |
| BXC20250919P00125000 | 125.00 | 40.60 | 44.60 | 0.00 | 0 | 0 | 229.37% | -0.86 | 0.01 | -0.38 | 0.03 | -0.02 |
