Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWIN20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 244.18% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| BWIN20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 191.69% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| BWIN20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 143.17% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| BWIN20250919P00030000 | 30.00 | 0.30 | 0.60 | 0.00 | 0 | 74 | 53.61% | -0.30 | 0.15 | -0.06 | 0.02 | -0.00 |
| BWIN20250919P00035000 | 35.00 | 2.95 | 4.60 | 0.00 | 0 | 9 | 76.47% | -0.85 | 0.07 | -0.05 | 0.01 | -0.01 |
| BWIN20250919P00040000 | 40.00 | 8.10 | 10.70 | 0.00 | 0 | 0 | 142.87% | -0.88 | 0.03 | -0.09 | 0.01 | -0.01 |
| BWIN20250919P00045000 | 45.00 | 13.00 | 14.50 | 0.00 | 0 | 0 | 221.88% | -0.85 | 0.02 | -0.15 | 0.01 | -0.01 |
| BWIN20250919P00050000 | 50.00 | 18.00 | 20.60 | 0.00 | 0 | 0 | 262.89% | -0.87 | 0.02 | -0.17 | 0.01 | -0.01 |
| BWIN20250919P00055000 | 55.00 | 23.30 | 24.70 | 0.00 | 0 | 0 | 219.69% | -0.96 | 0.01 | -0.05 | 0.00 | -0.01 |
| BWIN20250919P00060000 | 60.00 | 28.30 | 30.70 | 0.00 | 0 | 0 | 323.09% | -0.89 | 0.01 | -0.17 | 0.01 | -0.01 |
| BWIN20250919P00065000 | 65.00 | 33.00 | 35.50 | 0.00 | 0 | 0 | 343.90% | -0.90 | 0.01 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWIN20250919C00020000 | 20.00 | 10.50 | 11.90 | 0.00 | 0 | 1 | 170.11% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BWIN20250919C00022500 | 22.50 | 8.00 | 10.90 | 0.00 | 0 | 0 | 103.67% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BWIN20250919C00025000 | 25.00 | 5.50 | 7.00 | 0.00 | 0 | 1 | 105.05% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| BWIN20250919C00030000 | 30.00 | 1.00 | 2.55 | 0.00 | 0 | 91 | 57.93% | 0.69 | 0.14 | -0.06 | 0.02 | 0.00 |
| BWIN20250919C00035000 | 35.00 | 0.10 | 0.20 | 0.00 | 0 | 42 | 77.61% | 0.15 | 0.07 | -0.06 | 0.01 | 0.00 |
| BWIN20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 48 | 140.92% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| BWIN20250919C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 110 | 138.49% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| BWIN20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 666 | 145.71% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| BWIN20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 262.32% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| BWIN20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 291.08% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| BWIN20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 332.44% | 0.09 | 0.01 | -0.15 | 0.01 | 0.00 |
