Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWET20251017C00006000 | 6.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 421.93% | 0.91 | 0.01 | -0.05 | 0.01 | 0.00 |
| BWET20251017C00007000 | 7.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 362.41% | 0.89 | 0.01 | -0.05 | 0.01 | 0.00 |
| BWET20251017C00008000 | 8.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 312.44% | 0.87 | 0.02 | -0.05 | 0.01 | 0.00 |
| BWET20251017C00009000 | 9.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 269.12% | 0.85 | 0.02 | -0.05 | 0.01 | 0.00 |
| BWET20251017C00010000 | 10.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 79.62% | 0.97 | 0.02 | -0.00 | 0.00 | 0.00 |
| BWET20251017C00011000 | 11.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 84.04% | 0.92 | 0.05 | -0.01 | 0.01 | 0.00 |
| BWET20251017C00012000 | 12.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 70.77% | 0.87 | 0.07 | -0.01 | 0.01 | 0.01 |
| BWET20251017C00013000 | 13.00 | 0.85 | 3.20 | 0.00 | 0 | 0 | 57.72% | 0.81 | 0.12 | -0.01 | 0.01 | 0.01 |
| BWET20251017C00014000 | 14.00 | 0.15 | 2.45 | 0.00 | 0 | 0 | 54.84% | 0.66 | 0.16 | -0.01 | 0.01 | 0.01 |
| BWET20251017C00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 65.03% | 0.50 | 0.15 | -0.02 | 0.02 | 0.00 |
| BWET20251017C00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.12% | 0.38 | 0.13 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWET20251017P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 247.96% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| BWET20251017P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 211.00% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| BWET20251017P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 179.14% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| BWET20251017P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 150.96% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| BWET20251017P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 125.49% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| BWET20251017P00011000 | 11.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 105.03% | -0.12 | 0.05 | -0.02 | 0.01 | -0.00 |
| BWET20251017P00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 85.01% | -0.16 | 0.07 | -0.02 | 0.01 | -0.00 |
| BWET20251017P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.96% | -0.24 | 0.10 | -0.02 | 0.01 | -0.00 |
| BWET20251017P00014000 | 14.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 70.30% | -0.35 | 0.13 | -0.02 | 0.02 | -0.00 |
| BWET20251017P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 53.35% | -0.51 | 0.18 | -0.02 | 0.02 | -0.01 |
| BWET20251017P00016000 | 16.00 | 0.45 | 2.75 | 0.00 | 0 | 0 | 49.63% | -0.69 | 0.17 | -0.01 | 0.01 | -0.01 |
