Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVS20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 392.56% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| BVS20251017P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 32 | 113.63% | -0.11 | 0.08 | -0.01 | 0.00 | -0.00 |
| BVS20251017P00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 2 | 88.76% | -0.57 | 0.25 | -0.01 | 0.01 | -0.00 |
| BVS20251017P00010000 | 10.00 | 2.55 | 3.50 | 0.00 | 0 | 10 | 145.34% | -0.77 | 0.12 | -0.02 | 0.01 | -0.00 |
| BVS20251017P00012500 | 12.50 | 5.20 | 7.40 | 0.00 | 0 | 0 | 193.29% | -0.81 | 0.08 | -0.02 | 0.01 | -0.00 |
| BVS20251017P00015000 | 15.00 | 7.80 | 9.90 | 0.00 | 0 | 0 | 265.11% | -0.76 | 0.07 | -0.03 | 0.01 | -0.01 |
| BVS20251017P00017500 | 17.50 | 10.10 | 12.40 | 0.00 | 0 | 0 | 294.99% | -0.77 | 0.06 | -0.03 | 0.01 | -0.01 |
| BVS20251017P00020000 | 20.00 | 13.00 | 13.90 | 0.00 | 0 | 0 | 291.59% | -0.83 | 0.05 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVS20251017C00002500 | 2.50 | 3.90 | 5.20 | 0.00 | 0 | 0 | 302.00% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BVS20251017C00005000 | 5.00 | 1.40 | 2.50 | 0.00 | 0 | 44 | 158.32% | 0.86 | 0.08 | -0.01 | 0.00 | 0.00 |
| BVS20251017C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 18 | 52.32% | 0.39 | 0.39 | -0.01 | 0.01 | 0.00 |
| BVS20251017C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 93 | 70.04% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| BVS20251017C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 126 | 194.74% | 0.23 | 0.08 | -0.02 | 0.01 | 0.00 |
| BVS20251017C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 102 | 230.17% | 0.20 | 0.06 | -0.02 | 0.01 | 0.00 |
| BVS20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 258.22% | 0.19 | 0.05 | -0.02 | 0.01 | 0.00 |
| BVS20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 281.39% | 0.18 | 0.05 | -0.03 | 0.01 | 0.00 |
