Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUCK20250919C00018000 | 18.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 131.20% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| BUCK20250919C00019000 | 19.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 110.69% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| BUCK20250919C00020000 | 20.00 | 2.20 | 5.80 | 0.00 | 0 | 0 | 90.74% | 0.94 | 0.05 | -0.03 | 0.00 | 0.00 |
| BUCK20250919C00021000 | 21.00 | 1.20 | 4.80 | 0.00 | 0 | 0 | 71.11% | 0.92 | 0.07 | -0.03 | 0.00 | 0.00 |
| BUCK20250919C00022000 | 22.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 51.40% | 0.90 | 0.13 | -0.03 | 0.01 | 0.00 |
| BUCK20250919C00023000 | 23.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 66.31% | 0.68 | 0.17 | -0.06 | 0.01 | 0.00 |
| BUCK20250919C00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 74.18% | 0.50 | 0.16 | -0.07 | 0.01 | 0.00 |
| BUCK20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.73% | 0.40 | 0.11 | -0.10 | 0.01 | 0.00 |
| BUCK20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 127.78% | 0.35 | 0.09 | -0.11 | 0.01 | 0.00 |
| BUCK20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 149.72% | 0.31 | 0.07 | -0.13 | 0.01 | 0.00 |
| BUCK20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 169.51% | 0.29 | 0.06 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUCK20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 257.84% | -0.17 | 0.03 | -0.15 | 0.01 | -0.00 |
| BUCK20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 225.62% | -0.19 | 0.04 | -0.15 | 0.01 | -0.00 |
| BUCK20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 194.20% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| BUCK20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 163.18% | -0.25 | 0.06 | -0.12 | 0.01 | -0.00 |
| BUCK20250919P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 95.69% | -0.25 | 0.10 | -0.07 | 0.01 | -0.00 |
| BUCK20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.50% | -0.37 | 0.11 | -0.09 | 0.01 | -0.00 |
| BUCK20250919P00024000 | 24.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 66.84% | -0.50 | 0.18 | -0.06 | 0.01 | -0.00 |
| BUCK20250919P00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 53.85% | -0.71 | 0.19 | -0.04 | 0.01 | -0.00 |
| BUCK20250919P00026000 | 26.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 196.79% | -0.57 | 0.06 | -0.19 | 0.01 | -0.00 |
| BUCK20250919P00027000 | 27.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 220.64% | -0.59 | 0.05 | -0.21 | 0.01 | -0.00 |
| BUCK20250919P00028000 | 28.00 | 2.25 | 5.90 | 0.00 | 0 | 0 | 242.29% | -0.62 | 0.05 | -0.22 | 0.01 | -0.00 |
