Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU20250919P00013500 | 13.50 | 0.00 | 0.67 | 0.00 | 0 | 0 | 207.92% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| BTU20250919P00014000 | 14.00 | 0.00 | 0.01 | 0.01 | 40 | 1,620 | 81.31% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BTU20250919P00014500 | 14.50 | 0.00 | 0.01 | 0.01 | 20 | 905 | 71.77% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BTU20250919P00015000 | 15.00 | 0.00 | 0.01 | 0.04 | 25 | 1,645 | 62.46% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BTU20250919P00015500 | 15.50 | 0.00 | 0.03 | 0.02 | 1 | 2,172 | 62.65% | -0.02 | 0.04 | -0.01 | 0.00 | -0.00 |
| BTU20250919P00016000 | 16.00 | 0.00 | 0.19 | 0.05 | 1 | 1,644 | 57.57% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| BTU20250919P00016500 | 16.50 | 0.03 | 0.05 | 0.04 | 7 | 1,175 | 51.77% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| BTU20250919P00017000 | 17.00 | 0.06 | 0.09 | 0.07 | 62 | 932 | 49.34% | -0.13 | 0.17 | -0.02 | 0.01 | -0.00 |
| BTU20250919P00017500 | 17.50 | 0.13 | 0.17 | 0.18 | 87 | 149 | 47.57% | -0.23 | 0.25 | -0.03 | 0.01 | -0.00 |
| BTU20250919P00018000 | 18.00 | 0.27 | 0.31 | 0.30 | 105 | 840 | 47.24% | -0.39 | 0.32 | -0.03 | 0.01 | -0.00 |
| BTU20250919P00018500 | 18.50 | 0.50 | 0.55 | 0.49 | 66 | 160 | 47.65% | -0.55 | 0.33 | -0.04 | 0.01 | -0.00 |
| BTU20250919P00019000 | 19.00 | 0.82 | 0.86 | 0.87 | 20 | 2,127 | 48.89% | -0.69 | 0.29 | -0.03 | 0.01 | -0.00 |
| BTU20250919P00019500 | 19.50 | 1.10 | 1.26 | 1.23 | 10 | 3 | 50.50% | -0.80 | 0.22 | -0.03 | 0.01 | -0.00 |
| BTU20250919P00020000 | 20.00 | 1.64 | 1.70 | 1.73 | 1 | 137 | 51.04% | -0.89 | 0.15 | -0.02 | 0.00 | -0.00 |
| BTU20250919P00020500 | 20.50 | 2.00 | 2.45 | 0.00 | 0 | 0 | 61.88% | -0.90 | 0.12 | -0.02 | 0.00 | -0.00 |
| BTU20250919P00021000 | 21.00 | 2.55 | 2.74 | 0.00 | 0 | 123 | 43.91% | -1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| BTU20250919P00021500 | 21.50 | 2.92 | 3.45 | 0.00 | 0 | 0 | 85.20% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| BTU20250919P00022000 | 22.00 | 3.15 | 3.85 | 0.00 | 0 | 1 | 78.93% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| BTU20250919P00022500 | 22.50 | 3.95 | 4.40 | 0.00 | 0 | 0 | 102.43% | -0.92 | 0.06 | -0.03 | 0.00 | -0.00 |
| BTU20250919P00023000 | 23.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 110.51% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU20250919C00013500 | 13.50 | 4.80 | 5.15 | 0.00 | 0 | 4 | 159.09% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| BTU20250919C00014000 | 14.00 | 4.30 | 4.45 | 0.00 | 0 | 1,233 | 81.21% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BTU20250919C00014500 | 14.50 | 3.80 | 4.05 | 0.00 | 0 | 25 | 105.41% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| BTU20250919C00015000 | 15.00 | 3.40 | 3.45 | 3.35 | 7 | 1,342 | 81.98% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| BTU20250919C00015500 | 15.50 | 2.75 | 3.00 | 0.00 | 0 | 48 | 68.02% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| BTU20250919C00016000 | 16.00 | 2.39 | 2.47 | 0.00 | 0 | 2,609 | 54.49% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| BTU20250919C00016500 | 16.50 | 1.90 | 2.10 | 1.96 | 2 | 83 | 45.99% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| BTU20250919C00017000 | 17.00 | 1.46 | 1.67 | 1.44 | 64 | 2,073 | 51.65% | 0.86 | 0.17 | -0.02 | 0.01 | 0.00 |
| BTU20250919C00017500 | 17.50 | 1.04 | 1.09 | 1.14 | 11 | 463 | 47.89% | 0.76 | 0.25 | -0.03 | 0.01 | 0.00 |
| BTU20250919C00018000 | 18.00 | 0.69 | 0.73 | 0.64 | 363 | 5,973 | 48.52% | 0.61 | 0.31 | -0.03 | 0.01 | 0.00 |
| BTU20250919C00018500 | 18.50 | 0.42 | 0.47 | 0.41 | 215 | 828 | 47.42% | 0.46 | 0.33 | -0.04 | 0.01 | 0.00 |
| BTU20250919C00019000 | 19.00 | 0.24 | 0.28 | 0.22 | 118 | 2,221 | 56.32% | 0.34 | 0.25 | -0.04 | 0.01 | 0.00 |
| BTU20250919C00019500 | 19.50 | 0.13 | 0.17 | 0.14 | 273 | 922 | 49.67% | 0.19 | 0.22 | -0.02 | 0.01 | 0.00 |
| BTU20250919C00020000 | 20.00 | 0.07 | 0.10 | 0.08 | 311 | 3,854 | 51.19% | 0.12 | 0.15 | -0.02 | 0.00 | 0.00 |
| BTU20250919C00020500 | 20.50 | 0.03 | 0.07 | 0.00 | 0 | 203 | 54.69% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| BTU20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 606 | 58.36% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| BTU20250919C00021500 | 21.50 | 0.01 | 0.03 | 0.02 | 5 | 412 | 61.59% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| BTU20250919C00022000 | 22.00 | 0.00 | 0.01 | 0.01 | 139 | 574 | 56.35% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| BTU20250919C00022500 | 22.50 | 0.00 | 0.02 | 0.00 | 0 | 270 | 68.17% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| BTU20250919C00023000 | 23.00 | 0.00 | 0.02 | 0.00 | 0 | 496 | 74.31% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
