Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTRN20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.51% | -0.30 | 0.11 | -0.06 | 0.02 | -0.00 |
| BTRN20250919P00038000 | 38.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.91% | -0.40 | 0.15 | -0.05 | 0.02 | -0.00 |
| BTRN20250919P00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.91% | -0.58 | 0.20 | -0.04 | 0.02 | -0.01 |
| BTRN20250919P00040000 | 40.00 | 0.45 | 2.70 | 0.00 | 0 | 0 | 23.53% | -0.82 | 0.18 | -0.02 | 0.02 | -0.01 |
| BTRN20250919P00041000 | 41.00 | 1.40 | 3.70 | 0.00 | 0 | 0 | 31.18% | -0.88 | 0.10 | -0.02 | 0.01 | -0.01 |
| BTRN20250919P00042000 | 42.00 | 2.35 | 4.70 | 0.00 | 0 | 0 | 37.14% | -0.91 | 0.07 | -0.02 | 0.01 | -0.01 |
| BTRN20250919P00043000 | 43.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 41.53% | -0.94 | 0.05 | -0.02 | 0.01 | -0.01 |
| BTRN20250919P00044000 | 44.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 48.28% | -0.95 | 0.04 | -0.02 | 0.01 | -0.01 |
| BTRN20250919P00045000 | 45.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 54.73% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| BTRN20250919P00046000 | 46.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 60.90% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| BTRN20250919P00047000 | 47.00 | 7.30 | 9.70 | 0.00 | 0 | 0 | 66.84% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTRN20250919C00037000 | 37.00 | 0.65 | 2.90 | 0.00 | 0 | 0 | 29.55% | 0.81 | 0.14 | -0.03 | 0.02 | 0.01 |
| BTRN20250919C00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 29.81% | 0.63 | 0.20 | -0.04 | 0.02 | 0.01 |
| BTRN20250919C00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 37.97% | 0.44 | 0.16 | -0.05 | 0.03 | 0.00 |
| BTRN20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.54% | 0.34 | 0.12 | -0.06 | 0.02 | 0.00 |
| BTRN20250919C00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 56.42% | 0.27 | 0.09 | -0.06 | 0.02 | 0.00 |
| BTRN20250919C00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.03% | 0.24 | 0.07 | -0.07 | 0.02 | 0.00 |
| BTRN20250919C00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.96% | 0.21 | 0.06 | -0.07 | 0.02 | 0.00 |
| BTRN20250919C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.80% | 0.19 | 0.05 | -0.07 | 0.02 | 0.00 |
| BTRN20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.47% | 0.18 | 0.04 | -0.08 | 0.02 | 0.00 |
| BTRN20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 100.69% | 0.17 | 0.04 | -0.08 | 0.02 | 0.00 |
| BTRN20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.52% | 0.16 | 0.03 | -0.08 | 0.02 | 0.00 |
