Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTOP20250919C00031000 | 31.00 | 7.40 | 10.20 | 0.00 | 0 | 0 | 207.55% | 0.85 | 0.02 | -0.19 | 0.01 | 0.00 |
| BTOP20250919C00032000 | 32.00 | 6.40 | 9.20 | 0.00 | 0 | 0 | 190.24% | 0.84 | 0.02 | -0.18 | 0.01 | 0.00 |
| BTOP20250919C00033000 | 33.00 | 5.50 | 8.20 | 0.00 | 0 | 10 | 173.18% | 0.83 | 0.03 | -0.18 | 0.01 | 0.00 |
| BTOP20250919C00034000 | 34.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 156.30% | 0.81 | 0.03 | -0.17 | 0.02 | 0.00 |
| BTOP20250919C00035000 | 35.00 | 3.40 | 6.40 | 0.00 | 0 | 0 | 151.76% | 0.78 | 0.04 | -0.18 | 0.02 | 0.00 |
| BTOP20250919C00036000 | 36.00 | 2.45 | 5.40 | 0.00 | 0 | 0 | 134.23% | 0.75 | 0.04 | -0.17 | 0.02 | 0.00 |
| BTOP20250919C00037000 | 37.00 | 1.50 | 4.40 | 0.00 | 0 | 0 | 116.52% | 0.72 | 0.05 | -0.16 | 0.02 | 0.00 |
| BTOP20250919C00038000 | 38.00 | 0.55 | 3.50 | 0.00 | 0 | 0 | 103.40% | 0.68 | 0.06 | -0.15 | 0.02 | 0.00 |
| BTOP20250919C00039000 | 39.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 22.00% | 0.85 | 0.20 | -0.02 | 0.01 | 0.00 |
| BTOP20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 43.96% | 0.54 | 0.16 | -0.07 | 0.02 | 0.00 |
| BTOP20250919C00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 59.66% | 0.42 | 0.12 | -0.10 | 0.02 | 0.00 |
| BTOP20250919C00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 73.72% | 0.35 | 0.09 | -0.11 | 0.02 | 0.00 |
| BTOP20250919C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 88.13% | 0.31 | 0.07 | -0.13 | 0.02 | 0.00 |
| BTOP20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.91% | 0.28 | 0.06 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTOP20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 198.76% | -0.14 | 0.02 | -0.18 | 0.01 | -0.00 |
| BTOP20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 181.93% | -0.15 | 0.02 | -0.17 | 0.01 | -0.00 |
| BTOP20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 165.33% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| BTOP20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 148.90% | -0.18 | 0.03 | -0.16 | 0.01 | -0.00 |
| BTOP20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 132.56% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| BTOP20250919P00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 117.66% | -0.23 | 0.05 | -0.14 | 0.02 | -0.00 |
| BTOP20250919P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 102.37% | -0.26 | 0.06 | -0.13 | 0.02 | -0.00 |
| BTOP20250919P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 85.15% | -0.30 | 0.07 | -0.12 | 0.02 | -0.00 |
| BTOP20250919P00039000 | 39.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 70.63% | -0.36 | 0.09 | -0.11 | 0.02 | -0.00 |
| BTOP20250919P00040000 | 40.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 55.99% | -0.46 | 0.13 | -0.09 | 0.02 | -0.00 |
| BTOP20250919P00041000 | 41.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 48.87% | -0.60 | 0.14 | -0.08 | 0.02 | -0.00 |
| BTOP20250919P00042000 | 42.00 | 0.85 | 3.80 | 0.00 | 0 | 0 | 53.31% | -0.71 | 0.11 | -0.07 | 0.02 | -0.01 |
| BTOP20250919P00043000 | 43.00 | 1.80 | 4.60 | 0.00 | 0 | 0 | 65.00% | -0.76 | 0.09 | -0.08 | 0.02 | -0.01 |
| BTOP20250919P00044000 | 44.00 | 2.80 | 5.60 | 0.00 | 0 | 0 | 76.83% | -0.78 | 0.07 | -0.09 | 0.02 | -0.01 |
