Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI20250919C00042000 | 42.00 | 14.00 | 14.10 | 14.01 | 11 | 674 | 107.78% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BTI20250919C00043000 | 43.00 | 13.00 | 13.10 | 13.23 | 9 | 1,122 | 99.16% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BTI20250919C00044000 | 44.00 | 12.00 | 12.10 | 12.20 | 20 | 1,449 | 90.74% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BTI20250919C00045000 | 45.00 | 11.00 | 11.10 | 11.20 | 27 | 1,769 | 82.51% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BTI20250919C00046000 | 46.00 | 10.00 | 10.20 | 0.00 | 0 | 1,046 | 74.46% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BTI20250919C00047000 | 47.00 | 9.00 | 9.20 | 9.10 | 51 | 1,103 | 66.58% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BTI20250919C00048000 | 48.00 | 8.00 | 8.20 | 8.19 | 2,589 | 1,569 | 58.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BTI20250919C00049000 | 49.00 | 7.00 | 7.20 | 7.00 | 10 | 578 | 51.32% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| BTI20250919C00050000 | 50.00 | 6.00 | 6.20 | 6.15 | 55 | 1,792 | 43.92% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| BTI20250919C00055000 | 55.00 | 1.25 | 1.40 | 1.37 | 209 | 8,436 | 31.04% | 0.75 | 0.17 | -0.07 | 0.02 | 0.00 |
| BTI20250919C00060000 | 60.00 | 0.05 | 0.10 | 0.05 | 560 | 3,744 | 41.68% | 0.07 | 0.06 | -0.04 | 0.01 | 0.00 |
| BTI20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 497 | 65.32% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BTI20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 622 | 92.69% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI20250919P00042000 | 42.00 | 0.00 | 0.35 | 0.00 | 0 | 657 | 167.87% | -0.04 | 0.01 | -0.10 | 0.01 | -0.00 |
| BTI20250919P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 545 | 125.48% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| BTI20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 976 | 105.01% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BTI20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 2,607 | 106.84% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| BTI20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 230 | 97.72% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| BTI20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 1,039 | 88.69% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| BTI20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.06 | 1 | 1,756 | 79.76% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| BTI20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.01 | 2 | 971 | 70.90% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| BTI20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.01 | 2 | 2,246 | 62.07% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| BTI20250919P00055000 | 55.00 | 0.25 | 0.30 | 0.30 | 153 | 6,751 | 30.92% | -0.25 | 0.17 | -0.07 | 0.02 | -0.00 |
| BTI20250919P00060000 | 60.00 | 3.90 | 4.10 | 3.90 | 13 | 280 | 43.00% | -0.93 | 0.06 | -0.04 | 0.01 | -0.00 |
| BTI20250919P00065000 | 65.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 114.11% | -0.88 | 0.03 | -0.16 | 0.01 | -0.00 |
| BTI20250919P00070000 | 70.00 | 12.00 | 15.90 | 0.00 | 0 | 1 | 121.92% | -0.95 | 0.01 | -0.08 | 0.01 | -0.00 |
