Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR20250912C00009000 | 9.00 | 4.60 | 4.80 | 0.00 | 0 | 2 | 240.04% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BTDR20250912C00009500 | 9.50 | 4.00 | 4.30 | 0.00 | 0 | 0 | 211.79% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BTDR20250912C00010000 | 10.00 | 2.85 | 3.80 | 0.00 | 0 | 2 | 184.86% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BTDR20250912C00010500 | 10.50 | 3.10 | 3.30 | 0.00 | 0 | 8 | 159.10% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| BTDR20250912C00011000 | 11.00 | 2.00 | 2.70 | 0.00 | 0 | 40 | 178.86% | 0.96 | 0.05 | -0.03 | 0.00 | 0.00 |
| BTDR20250912C00011500 | 11.50 | 1.40 | 2.25 | 0.00 | 0 | 1,001 | 170.73% | 0.93 | 0.08 | -0.05 | 0.00 | 0.00 |
| BTDR20250912C00012000 | 12.00 | 1.60 | 1.75 | 0.00 | 0 | 501 | 153.67% | 0.90 | 0.11 | -0.06 | 0.00 | 0.00 |
| BTDR20250912C00012500 | 12.50 | 0.85 | 1.30 | 1.35 | 19 | 879 | 119.71% | 0.87 | 0.17 | -0.06 | 0.00 | 0.00 |
| BTDR20250912C00013000 | 13.00 | 0.75 | 0.85 | 0.82 | 622 | 2,669 | 111.24% | 0.77 | 0.26 | -0.09 | 0.00 | 0.00 |
| BTDR20250912C00013500 | 13.50 | 0.45 | 0.55 | 0.55 | 320 | 5,487 | 107.45% | 0.62 | 0.34 | -0.12 | 0.00 | 0.00 |
| BTDR20250912C00014000 | 14.00 | 0.20 | 0.30 | 0.33 | 561 | 611 | 107.53% | 0.44 | 0.36 | -0.12 | 0.00 | 0.00 |
| BTDR20250912C00014500 | 14.50 | 0.10 | 0.20 | 0.24 | 23 | 37 | 111.84% | 0.29 | 0.30 | -0.11 | 0.00 | 0.00 |
| BTDR20250912C00015000 | 15.00 | 0.05 | 0.15 | 0.19 | 322 | 5,677 | 121.41% | 0.19 | 0.22 | -0.08 | 0.00 | 0.00 |
| BTDR20250912C00015500 | 15.50 | 0.00 | 0.10 | 0.00 | 0 | 234 | 114.86% | 0.10 | 0.14 | -0.04 | 0.00 | 0.00 |
| BTDR20250912C00016000 | 16.00 | 0.00 | 0.10 | 0.05 | 50 | 139 | 137.32% | 0.08 | 0.11 | -0.04 | 0.00 | 0.00 |
| BTDR20250912C00016500 | 16.50 | 0.00 | 0.40 | 0.00 | 0 | 102 | 230.87% | 0.17 | 0.11 | -0.14 | 0.00 | 0.00 |
| BTDR20250912C00017000 | 17.00 | 0.00 | 0.25 | 0.06 | 2 | 139 | 222.15% | 0.12 | 0.09 | -0.10 | 0.00 | 0.00 |
| BTDR20250912C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 150 | 172.58% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| BTDR20250912C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 188.92% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| BTDR20250912C00018500 | 18.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 204.54% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR20250912P00009000 | 9.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 614.24% | -0.12 | 0.03 | -0.31 | 0.00 | -0.00 |
| BTDR20250912P00009500 | 9.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 557.92% | -0.14 | 0.04 | -0.31 | 0.00 | -0.00 |
| BTDR20250912P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 232.63% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| BTDR20250912P00010500 | 10.50 | 0.00 | 0.05 | 0.05 | 2 | 3 | 202.25% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| BTDR20250912P00011000 | 11.00 | 0.00 | 0.05 | 0.21 | 40 | 58 | 172.83% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| BTDR20250912P00011500 | 11.50 | 0.00 | 0.20 | 0.24 | 40 | 447 | 199.57% | -0.10 | 0.08 | -0.08 | 0.00 | -0.00 |
| BTDR20250912P00012000 | 12.00 | 0.00 | 0.05 | 0.06 | 4 | 605 | 116.01% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| BTDR20250912P00012500 | 12.50 | 0.05 | 0.10 | 0.07 | 16 | 129 | 117.52% | -0.12 | 0.17 | -0.06 | 0.00 | -0.00 |
| BTDR20250912P00013000 | 13.00 | 0.10 | 0.20 | 0.08 | 687 | 776 | 109.78% | -0.22 | 0.26 | -0.09 | 0.00 | -0.00 |
| BTDR20250912P00013500 | 13.50 | 0.30 | 0.40 | 0.29 | 27 | 1,016 | 106.31% | -0.38 | 0.35 | -0.12 | 0.00 | -0.00 |
| BTDR20250912P00014000 | 14.00 | 0.60 | 0.70 | 0.37 | 15 | 28 | 106.42% | -0.56 | 0.36 | -0.12 | 0.00 | -0.00 |
| BTDR20250912P00014500 | 14.50 | 0.95 | 1.05 | 0.00 | 0 | 14 | 110.51% | -0.71 | 0.30 | -0.10 | 0.00 | -0.00 |
| BTDR20250912P00015000 | 15.00 | 1.40 | 1.50 | 0.00 | 0 | 1 | 110.19% | -0.84 | 0.22 | -0.07 | 0.00 | -0.00 |
| BTDR20250912P00015500 | 15.50 | 1.75 | 1.95 | 0.00 | 0 | 0 | 111.62% | -0.91 | 0.14 | -0.04 | 0.00 | -0.00 |
| BTDR20250912P00016000 | 16.00 | 2.25 | 2.45 | 0.00 | 0 | 0 | 162.00% | -0.88 | 0.12 | -0.07 | 0.00 | -0.00 |
| BTDR20250912P00016500 | 16.50 | 2.75 | 2.95 | 0.00 | 0 | 0 | 185.05% | -0.89 | 0.10 | -0.08 | 0.00 | -0.00 |
| BTDR20250912P00017000 | 17.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 206.68% | -0.90 | 0.08 | -0.08 | 0.00 | -0.00 |
| BTDR20250912P00017500 | 17.50 | 3.80 | 4.00 | 0.00 | 0 | 0 | 227.14% | -0.91 | 0.07 | -0.08 | 0.00 | -0.00 |
| BTDR20250912P00018000 | 18.00 | 4.20 | 4.50 | 0.00 | 0 | 0 | 246.56% | -0.91 | 0.06 | -0.08 | 0.00 | -0.00 |
| BTDR20250912P00018500 | 18.50 | 4.70 | 5.10 | 0.00 | 0 | 0 | 265.06% | -0.92 | 0.06 | -0.08 | 0.00 | -0.00 |
