Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCM20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 475.36% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BTCM20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 148 | 190.51% | -0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| BTCM20250919P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 300 | 112.70% | -0.57 | 0.85 | -0.01 | 0.00 | -0.00 |
| BTCM20250919P00004000 | 4.00 | 1.00 | 1.25 | 1.13 | 3 | 57 | 189.22% | -0.86 | 0.27 | -0.01 | 0.00 | -0.00 |
| BTCM20250919P00005000 | 5.00 | 1.90 | 2.20 | 0.00 | 0 | 13 | 355.54% | -0.80 | 0.19 | -0.03 | 0.00 | -0.00 |
| BTCM20250919P00006000 | 6.00 | 2.90 | 3.20 | 0.00 | 0 | 20 | 369.95% | -0.87 | 0.13 | -0.02 | 0.00 | -0.00 |
| BTCM20250919P00007000 | 7.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 333.73% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| BTCM20250919P00008000 | 8.00 | 4.80 | 6.10 | 0.00 | 0 | 0 | 595.02% | -0.79 | 0.12 | -0.05 | 0.00 | -0.00 |
| BTCM20250919P00009000 | 9.00 | 5.90 | 6.30 | 0.00 | 0 | 2 | 632.48% | -0.79 | 0.11 | -0.05 | 0.00 | -0.00 |
| BTCM20250919P00010000 | 10.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 671.97% | -0.80 | 0.10 | -0.05 | 0.00 | -0.00 |
| BTCM20250919P00011000 | 11.00 | 7.90 | 8.40 | 0.00 | 0 | 0 | 703.58% | -0.80 | 0.10 | -0.05 | 0.00 | -0.00 |
| BTCM20250919P00012000 | 12.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 546.85% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCM20250919C00001000 | 1.00 | 1.80 | 2.05 | 0.00 | 0 | 29 | 626.31% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| BTCM20250919C00002000 | 2.00 | 0.90 | 1.05 | 0.90 | 5 | 143 | 186.39% | 0.95 | 0.19 | -0.01 | 0.00 | 0.00 |
| BTCM20250919C00003000 | 3.00 | 0.15 | 0.20 | 0.15 | 30 | 830 | 140.97% | 0.46 | 0.70 | -0.02 | 0.00 | 0.00 |
| BTCM20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.07 | 21 | 937 | 223.07% | 0.18 | 0.29 | -0.02 | 0.00 | 0.00 |
| BTCM20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.10 | 1 | 421 | 280.57% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| BTCM20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 3 | 855 | 298.45% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| BTCM20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 392.39% | 0.09 | 0.10 | -0.02 | 0.00 | 0.00 |
| BTCM20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 430.47% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| BTCM20250919C00009000 | 9.00 | 0.00 | 1.45 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTCM20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 160 | 536.71% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| BTCM20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 467.57% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BTCM20250919C00012000 | 12.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
