Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCL20250919P00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 140.05% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| BTCL20250919P00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 158.95% | -0.11 | 0.01 | -0.13 | 0.02 | -0.00 |
| BTCL20250919P00042000 | 42.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 150.76% | -0.12 | 0.01 | -0.13 | 0.02 | -0.00 |
| BTCL20250919P00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 142.59% | -0.13 | 0.02 | -0.13 | 0.02 | -0.00 |
| BTCL20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 79 | 125.15% | -0.15 | 0.02 | -0.13 | 0.02 | -0.00 |
| BTCL20250919P00050000 | 50.00 | 0.05 | 2.65 | 0.00 | 0 | 9 | 90.33% | -0.24 | 0.04 | -0.12 | 0.03 | -0.00 |
| BTCL20250919P00051000 | 51.00 | 0.05 | 2.85 | 0.00 | 0 | 2 | 83.56% | -0.27 | 0.04 | -0.12 | 0.03 | -0.00 |
| BTCL20250919P00052000 | 52.00 | 0.20 | 3.00 | 0.00 | 0 | 1 | 75.50% | -0.31 | 0.05 | -0.12 | 0.03 | -0.00 |
| BTCL20250919P00053000 | 53.00 | 0.60 | 3.50 | 0.00 | 0 | 0 | 72.50% | -0.36 | 0.05 | -0.12 | 0.04 | -0.01 |
| BTCL20250919P00054000 | 54.00 | 0.50 | 3.70 | 0.00 | 0 | 2 | 68.91% | -0.41 | 0.06 | -0.12 | 0.04 | -0.01 |
| BTCL20250919P00055000 | 55.00 | 1.55 | 3.70 | 0.00 | 0 | 3 | 69.85% | -0.47 | 0.06 | -0.12 | 0.04 | -0.01 |
| BTCL20250919P00056000 | 56.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 81.69% | -0.52 | 0.05 | -0.14 | 0.04 | -0.01 |
| BTCL20250919P00057000 | 57.00 | 2.20 | 5.30 | 0.00 | 0 | 2 | 69.00% | -0.59 | 0.06 | -0.12 | 0.04 | -0.01 |
| BTCL20250919P00058000 | 58.00 | 2.80 | 5.90 | 0.00 | 0 | 3 | 67.21% | -0.65 | 0.06 | -0.11 | 0.04 | -0.01 |
| BTCL20250919P00059000 | 59.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 66.66% | -0.71 | 0.05 | -0.10 | 0.03 | -0.01 |
| BTCL20250919P00060000 | 60.00 | 4.30 | 7.40 | 0.00 | 0 | 6 | 67.74% | -0.75 | 0.05 | -0.10 | 0.03 | -0.01 |
| BTCL20250919P00061000 | 61.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 67.51% | -0.79 | 0.05 | -0.09 | 0.03 | -0.01 |
| BTCL20250919P00062000 | 62.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 63.42% | -0.85 | 0.04 | -0.07 | 0.02 | -0.01 |
| BTCL20250919P00063000 | 63.00 | 6.80 | 9.80 | 0.00 | 0 | 0 | 63.99% | -0.88 | 0.03 | -0.06 | 0.02 | -0.01 |
| BTCL20250919P00064000 | 64.00 | 7.70 | 10.70 | 0.00 | 0 | 0 | 63.07% | -0.91 | 0.03 | -0.05 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCL20250919C00040000 | 40.00 | 13.90 | 16.90 | 0.00 | 0 | 77 | 126.72% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| BTCL20250919C00041000 | 41.00 | 12.80 | 16.00 | 0.00 | 0 | 2 | 118.70% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| BTCL20250919C00042000 | 42.00 | 12.00 | 14.90 | 0.00 | 0 | 3 | 114.74% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| BTCL20250919C00043000 | 43.00 | 11.00 | 13.90 | 0.00 | 0 | 3 | 106.80% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| BTCL20250919C00045000 | 45.00 | 9.10 | 12.10 | 0.00 | 0 | 5 | 100.37% | 0.89 | 0.02 | -0.08 | 0.02 | 0.01 |
| BTCL20250919C00050000 | 50.00 | 4.60 | 7.70 | 0.00 | 0 | 36 | 80.83% | 0.78 | 0.04 | -0.11 | 0.03 | 0.01 |
| BTCL20250919C00051000 | 51.00 | 3.70 | 6.90 | 0.00 | 0 | 11 | 76.25% | 0.74 | 0.04 | -0.11 | 0.03 | 0.01 |
| BTCL20250919C00052000 | 52.00 | 3.10 | 6.20 | 0.00 | 0 | 6 | 76.83% | 0.69 | 0.05 | -0.12 | 0.03 | 0.01 |
| BTCL20250919C00053000 | 53.00 | 2.35 | 5.70 | 0.00 | 0 | 6 | 76.53% | 0.64 | 0.05 | -0.13 | 0.04 | 0.01 |
| BTCL20250919C00054000 | 54.00 | 1.80 | 4.90 | 0.00 | 0 | 4 | 73.44% | 0.59 | 0.06 | -0.13 | 0.04 | 0.01 |
| BTCL20250919C00055000 | 55.00 | 1.20 | 4.50 | 0.00 | 0 | 3 | 73.63% | 0.53 | 0.06 | -0.13 | 0.04 | 0.01 |
| BTCL20250919C00056000 | 56.00 | 1.55 | 3.50 | 0.00 | 0 | 28 | 76.93% | 0.48 | 0.05 | -0.14 | 0.04 | 0.01 |
| BTCL20250919C00057000 | 57.00 | 0.55 | 3.50 | 0.00 | 0 | 3 | 73.56% | 0.42 | 0.06 | -0.13 | 0.04 | 0.01 |
| BTCL20250919C00058000 | 58.00 | 0.20 | 3.30 | 0.00 | 0 | 1 | 74.11% | 0.37 | 0.05 | -0.12 | 0.04 | 0.01 |
| BTCL20250919C00059000 | 59.00 | 0.05 | 2.90 | 0.00 | 0 | 3 | 76.95% | 0.33 | 0.05 | -0.12 | 0.03 | 0.00 |
| BTCL20250919C00060000 | 60.00 | 0.25 | 1.40 | 0.00 | 0 | 16 | 63.61% | 0.24 | 0.05 | -0.09 | 0.03 | 0.00 |
| BTCL20250919C00061000 | 61.00 | 0.05 | 2.55 | 0.00 | 0 | 10 | 86.85% | 0.28 | 0.04 | -0.13 | 0.03 | 0.00 |
| BTCL20250919C00062000 | 62.00 | 0.05 | 2.40 | 0.00 | 0 | 3 | 91.34% | 0.26 | 0.04 | -0.13 | 0.03 | 0.00 |
| BTCL20250919C00063000 | 63.00 | 0.05 | 2.25 | 0.00 | 0 | 69 | 97.05% | 0.24 | 0.03 | -0.13 | 0.03 | 0.00 |
| BTCL20250919C00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 100.70% | 0.22 | 0.03 | -0.13 | 0.03 | 0.00 |
