Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTC20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 180.33% | -0.13 | 0.02 | -0.25 | 0.01 | -0.00 |
| BTC20250919P00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 94.49% | -0.04 | 0.02 | -0.04 | 0.00 | -0.00 |
| BTC20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.03 | 7 | 75 | 78.00% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| BTC20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.10 | 4 | 451 | 60.68% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| BTC20250919P00046000 | 46.00 | 0.05 | 0.15 | 0.15 | 2 | 50 | 96.57% | -0.14 | 0.04 | -0.14 | 0.01 | -0.00 |
| BTC20250919P00047000 | 47.00 | 0.05 | 0.15 | 0.08 | 2 | 86 | 52.81% | -0.06 | 0.04 | -0.04 | 0.01 | -0.00 |
| BTC20250919P00048000 | 48.00 | 0.10 | 0.20 | 0.11 | 4 | 216 | 48.15% | -0.10 | 0.07 | -0.05 | 0.01 | -0.00 |
| BTC20250919P00049000 | 49.00 | 0.10 | 0.25 | 0.17 | 25 | 178 | 40.54% | -0.15 | 0.11 | -0.06 | 0.01 | -0.00 |
| BTC20250919P00050000 | 50.00 | 0.30 | 0.40 | 0.35 | 13 | 291 | 37.53% | -0.28 | 0.17 | -0.09 | 0.02 | -0.00 |
| BTC20250919P00051000 | 51.00 | 0.65 | 0.80 | 0.76 | 4 | 126 | 36.01% | -0.46 | 0.21 | -0.10 | 0.02 | -0.00 |
| BTC20250919P00052000 | 52.00 | 1.25 | 1.60 | 1.35 | 42 | 115 | 37.05% | -0.66 | 0.19 | -0.10 | 0.02 | -0.00 |
| BTC20250919P00053000 | 53.00 | 2.05 | 2.20 | 0.00 | 0 | 46 | 36.69% | -0.82 | 0.14 | -0.07 | 0.01 | -0.00 |
| BTC20250919P00054000 | 54.00 | 2.85 | 3.30 | 0.00 | 0 | 9 | 41.36% | -0.89 | 0.09 | -0.05 | 0.01 | -0.00 |
| BTC20250919P00055000 | 55.00 | 3.90 | 4.10 | 0.00 | 0 | 7 | 39.09% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| BTC20250919P00056000 | 56.00 | 4.90 | 5.20 | 5.20 | 1 | 1 | 46.75% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| BTC20250919P00057000 | 57.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 54.09% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| BTC20250919P00058000 | 58.00 | 6.80 | 7.20 | 0.00 | 0 | 0 | 73.13% | -0.95 | 0.03 | -0.05 | 0.01 | -0.00 |
| BTC20250919P00059000 | 59.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 67.96% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| BTC20250919P00060000 | 60.00 | 8.90 | 9.20 | 0.00 | 0 | 2 | 109.97% | -0.91 | 0.03 | -0.11 | 0.01 | -0.00 |
| BTC20250919P00061000 | 61.00 | 9.70 | 10.20 | 0.00 | 0 | 0 | 80.97% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTC20250919C00042000 | 42.00 | 8.80 | 9.40 | 0.00 | 0 | 36 | 71.85% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BTC20250919C00043000 | 43.00 | 8.00 | 8.20 | 7.85 | 1 | 23 | 109.51% | 0.94 | 0.02 | -0.08 | 0.01 | 0.00 |
| BTC20250919C00044000 | 44.00 | 6.80 | 7.20 | 6.95 | 5 | 75 | 54.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BTC20250919C00045000 | 45.00 | 6.00 | 6.20 | 5.95 | 9 | 95 | 68.94% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| BTC20250919C00046000 | 46.00 | 5.10 | 5.20 | 0.00 | 0 | 73 | 58.93% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| BTC20250919C00047000 | 47.00 | 4.10 | 4.40 | 0.00 | 0 | 96 | 56.72% | 0.93 | 0.05 | -0.05 | 0.01 | 0.00 |
| BTC20250919C00048000 | 48.00 | 3.10 | 3.30 | 3.05 | 1 | 84 | 50.87% | 0.89 | 0.07 | -0.06 | 0.01 | 0.00 |
| BTC20250919C00049000 | 49.00 | 2.20 | 2.35 | 2.12 | 1 | 250 | 38.62% | 0.86 | 0.11 | -0.06 | 0.01 | 0.00 |
| BTC20250919C00050000 | 50.00 | 1.40 | 1.55 | 1.51 | 28 | 460 | 37.60% | 0.72 | 0.17 | -0.09 | 0.02 | 0.00 |
| BTC20250919C00051000 | 51.00 | 0.65 | 0.90 | 0.90 | 235 | 410 | 37.26% | 0.54 | 0.20 | -0.11 | 0.02 | 0.00 |
| BTC20250919C00052000 | 52.00 | 0.35 | 0.45 | 0.42 | 469 | 798 | 37.21% | 0.35 | 0.18 | -0.10 | 0.02 | 0.00 |
| BTC20250919C00053000 | 53.00 | 0.10 | 0.45 | 0.20 | 9 | 461 | 37.14% | 0.19 | 0.13 | -0.07 | 0.01 | 0.00 |
| BTC20250919C00054000 | 54.00 | 0.10 | 0.15 | 0.09 | 50 | 836 | 42.25% | 0.12 | 0.09 | -0.05 | 0.01 | 0.00 |
| BTC20250919C00055000 | 55.00 | 0.05 | 0.10 | 0.15 | 17 | 454 | 46.07% | 0.07 | 0.05 | -0.04 | 0.01 | 0.00 |
| BTC20250919C00056000 | 56.00 | 0.00 | 0.25 | 0.05 | 4 | 277 | 44.57% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| BTC20250919C00057000 | 57.00 | 0.00 | 0.20 | 0.10 | 3 | 204 | 66.78% | 0.07 | 0.04 | -0.05 | 0.01 | 0.00 |
| BTC20250919C00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 340 | 104.54% | 0.14 | 0.04 | -0.15 | 0.01 | 0.00 |
| BTC20250919C00059000 | 59.00 | 0.00 | 0.10 | 0.08 | 44 | 250 | 72.78% | 0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| BTC20250919C00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 179 | 101.68% | 0.08 | 0.03 | -0.09 | 0.01 | 0.00 |
| BTC20250919C00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 120 | 157.25% | 0.16 | 0.03 | -0.25 | 0.01 | 0.00 |
