Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBT20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTBT20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTBT20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 587.72% | -0.04 | 0.07 | -0.02 | 0.00 | 0.00 |
| BTBT20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 368.09% | -0.06 | 0.16 | -0.02 | 0.00 | 0.00 |
| BTBT20250912P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 44 | 1,550 | 187.94% | -0.12 | 0.48 | -0.02 | 0.00 | 0.00 |
| BTBT20250912P00003000 | 3.00 | 0.10 | 0.15 | 0.14 | 327 | 1,298 | 92.85% | -0.63 | 1.86 | -0.02 | 0.00 | -0.00 |
| BTBT20250912P00003500 | 3.50 | 0.50 | 0.60 | 0.55 | 136 | 126 | 196.22% | -0.87 | 0.48 | -0.02 | 0.00 | -0.00 |
| BTBT20250912P00004000 | 4.00 | 1.00 | 1.10 | 0.00 | 0 | 6 | 291.82% | -0.91 | 0.26 | -0.02 | 0.00 | -0.00 |
| BTBT20250912P00004500 | 4.50 | 1.50 | 1.60 | 1.51 | 2 | 0 | 102.17% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTBT20250912P00005000 | 5.00 | 2.00 | 2.10 | 1.98 | 2 | 0 | 194.77% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTBT20250912P00005500 | 5.50 | 2.50 | 2.60 | 0.00 | 0 | 0 | 237.95% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTBT20250912P00006000 | 6.00 | 3.00 | 3.10 | 3.04 | 1 | 0 | 542.95% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBT20250912C00000500 | 0.50 | 2.25 | 2.60 | 2.41 | 1 | 91 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTBT20250912C00001000 | 1.00 | 1.80 | 2.40 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTBT20250912C00001500 | 1.50 | 1.35 | 1.50 | 1.50 | 6 | 373 | 590.45% | 0.96 | 0.07 | -0.02 | 0.00 | 0.00 |
| BTBT20250912C00002000 | 2.00 | 0.95 | 1.00 | 0.95 | 214 | 899 | 369.74% | 0.93 | 0.16 | -0.02 | 0.00 | 0.00 |
| BTBT20250912C00002500 | 2.50 | 0.40 | 0.50 | 0.45 | 668 | 2,202 | 188.83% | 0.88 | 0.48 | -0.02 | 0.00 | 0.00 |
| BTBT20250912C00003000 | 3.00 | 0.05 | 0.10 | 0.07 | 4,129 | 6,560 | 123.09% | 0.41 | 1.44 | -0.03 | 0.00 | 0.00 |
| BTBT20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.03 | 64 | 2,241 | 196.70% | 0.13 | 0.48 | -0.02 | 0.00 | 0.00 |
| BTBT20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 140 | 2,073 | 292.10% | 0.09 | 0.26 | -0.02 | 0.00 | 0.00 |
| BTBT20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 369.35% | 0.08 | 0.18 | -0.02 | 0.00 | 0.00 |
| BTBT20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 434.78% | 0.07 | 0.14 | -0.02 | 0.00 | 0.00 |
| BTBT20250912C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 491.63% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| BTBT20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 541.95% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
