Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSRR20250919C00022500 | 22.50 | 6.00 | 10.60 | 0.00 | 0 | 1 | 233.76% | 0.86 | 0.02 | -0.14 | 0.01 | 0.00 |
| BSRR20250919C00025000 | 25.00 | 1.50 | 8.20 | 0.00 | 0 | 0 | 234.21% | 0.79 | 0.03 | -0.18 | 0.02 | 0.00 |
| BSRR20250919C00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 51.57% | 0.66 | 0.15 | -0.05 | 0.02 | 0.00 |
| BSRR20250919C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 179.51% | 0.40 | 0.04 | -0.18 | 0.02 | 0.00 |
| BSRR20250919C00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 119.06% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSRR20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 305.95% | -0.20 | 0.02 | -0.22 | 0.01 | -0.00 |
| BSRR20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 243.81% | -0.24 | 0.03 | -0.20 | 0.02 | -0.00 |
| BSRR20250919P00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 98.22% | -0.44 | 0.09 | -0.11 | 0.02 | -0.00 |
| BSRR20250919P00035000 | 35.00 | 2.80 | 7.20 | 0.00 | 0 | 0 | 88.74% | -0.91 | 0.09 | -0.09 | 0.01 | -0.00 |
| BSRR20250919P00040000 | 40.00 | 6.10 | 13.50 | 0.00 | 0 | 0 | 354.33% | -0.58 | 0.02 | -0.37 | 0.02 | -0.01 |
