Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSET20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 593.36% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| BSET20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 410.71% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| BSET20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.91% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| BSET20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.43% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| BSET20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 93.80% | -0.24 | 0.13 | -0.04 | 0.01 | -0.00 |
| BSET20250919P00017500 | 17.50 | 0.50 | 3.20 | 0.00 | 0 | 6 | 123.05% | -0.59 | 0.12 | -0.07 | 0.01 | -0.00 |
| BSET20250919P00020000 | 20.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 175.52% | -0.71 | 0.07 | -0.09 | 0.01 | -0.00 |
| BSET20250919P00022500 | 22.50 | 5.40 | 8.00 | 0.00 | 0 | 0 | 226.14% | -0.75 | 0.05 | -0.10 | 0.01 | -0.00 |
| BSET20250919P00025000 | 25.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 267.53% | -0.78 | 0.04 | -0.11 | 0.01 | -0.00 |
| BSET20250919P00030000 | 30.00 | 12.10 | 14.40 | 0.00 | 0 | 0 | 354.77% | -0.78 | 0.03 | -0.15 | 0.01 | -0.01 |
| BSET20250919P00035000 | 35.00 | 17.10 | 19.40 | 0.00 | 0 | 0 | 275.44% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET20250919C00002500 | 2.50 | 13.10 | 15.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSET20250919C00005000 | 5.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 722.37% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| BSET20250919C00007500 | 7.50 | 7.00 | 10.90 | 0.00 | 0 | 0 | 781.86% | 0.89 | 0.01 | -0.21 | 0.00 | 0.00 |
| BSET20250919C00010000 | 10.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 362.67% | 0.88 | 0.02 | -0.11 | 0.01 | 0.00 |
| BSET20250919C00012500 | 12.50 | 3.60 | 6.00 | 0.00 | 0 | 0 | 250.50% | 0.81 | 0.04 | -0.10 | 0.01 | 0.00 |
| BSET20250919C00015000 | 15.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 157.00% | 0.69 | 0.09 | -0.08 | 0.01 | 0.00 |
| BSET20250919C00017500 | 17.50 | 0.00 | 3.20 | 0.00 | 0 | 1 | 196.51% | 0.48 | 0.08 | -0.12 | 0.01 | 0.00 |
| BSET20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 135.61% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| BSET20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.44% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| BSET20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.04% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| BSET20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.99% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| BSET20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.49% | 0.11 | 0.02 | -0.09 | 0.00 | 0.00 |
