Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 1,120 | 308.78% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BSBR20250919P00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 15 | 321.14% | -0.36 | 0.15 | -0.07 | 0.00 | -0.00 |
| BSBR20250919P00007500 | 7.50 | 1.40 | 5.00 | 0.00 | 0 | 0 | 654.31% | -0.46 | 0.08 | -0.14 | 0.00 | -0.00 |
| BSBR20250919P00010000 | 10.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 705.69% | -0.55 | 0.07 | -0.15 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR20250919C00002500 | 2.50 | 2.20 | 3.70 | 0.00 | 0 | 0 | 461.66% | 0.93 | 0.04 | -0.04 | 0.00 | 0.00 |
| BSBR20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 304 | 114.86% | 0.68 | 0.47 | -0.03 | 0.00 | 0.00 |
| BSBR20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 335.00% | 0.30 | 0.14 | -0.06 | 0.00 | 0.00 |
| BSBR20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 460.66% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
