Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAC20250919C00012500 | 12.50 | 11.00 | 15.50 | 0.00 | 0 | 0 | 324.67% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| BSAC20250919C00015000 | 15.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 255.96% | 0.95 | 0.02 | -0.10 | 0.00 | 0.00 |
| BSAC20250919C00017500 | 17.50 | 6.00 | 10.50 | 0.00 | 0 | 0 | 196.74% | 0.93 | 0.03 | -0.10 | 0.00 | 0.00 |
| BSAC20250919C00020000 | 20.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 143.39% | 0.91 | 0.05 | -0.09 | 0.01 | 0.00 |
| BSAC20250919C00022500 | 22.50 | 1.05 | 5.50 | 0.00 | 0 | 0 | 95.62% | 0.85 | 0.10 | -0.09 | 0.01 | 0.00 |
| BSAC20250919C00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 131.02% | 0.55 | 0.08 | -0.12 | 0.02 | 0.00 |
| BSAC20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 64.41% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| BSAC20250919C00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 256.01% | 0.28 | 0.03 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAC20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 604.47% | -0.11 | 0.01 | -0.25 | 0.01 | -0.00 |
| BSAC20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 486.81% | -0.15 | 0.01 | -0.24 | 0.01 | -0.00 |
| BSAC20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 388.75% | -0.19 | 0.02 | -0.22 | 0.01 | -0.00 |
| BSAC20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 302.68% | -0.24 | 0.02 | -0.20 | 0.01 | -0.00 |
| BSAC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 223.06% | -0.31 | 0.04 | -0.17 | 0.01 | -0.00 |
| BSAC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.09% | -0.44 | 0.06 | -0.12 | 0.02 | -0.00 |
| BSAC20250919P00030000 | 30.00 | 2.15 | 7.00 | 0.00 | 0 | 0 | 219.46% | -0.61 | 0.04 | -0.17 | 0.02 | -0.01 |
| BSAC20250919P00035000 | 35.00 | 7.10 | 12.00 | 0.00 | 0 | 0 | 286.86% | -0.66 | 0.03 | -0.21 | 0.01 | -0.01 |
