Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRX20251017P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 192.79% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| BRX20251017P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 152.06% | -0.10 | 0.01 | -0.04 | 0.01 | -0.00 |
| BRX20251017P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 119.62% | -0.13 | 0.02 | -0.03 | 0.02 | -0.00 |
| BRX20251017P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 88.27% | -0.17 | 0.04 | -0.03 | 0.02 | -0.00 |
| BRX20251017P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 47.36% | -0.21 | 0.08 | -0.02 | 0.02 | -0.00 |
| BRX20251017P00030000 | 30.00 | 1.70 | 3.00 | 0.00 | 0 | 0 | 48.34% | -0.70 | 0.09 | -0.02 | 0.03 | -0.01 |
| BRX20251017P00035000 | 35.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 64.69% | -0.89 | 0.04 | -0.02 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRX20251017C00015000 | 15.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 171.22% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| BRX20251017C00017500 | 17.50 | 8.80 | 12.50 | 0.00 | 0 | 0 | 135.10% | 0.93 | 0.01 | -0.03 | 0.01 | 0.01 |
| BRX20251017C00020000 | 20.00 | 7.30 | 8.60 | 0.00 | 0 | 0 | 75.25% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| BRX20251017C00022500 | 22.50 | 4.80 | 6.10 | 0.00 | 0 | 0 | 52.19% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| BRX20251017C00025000 | 25.00 | 2.30 | 3.60 | 0.00 | 0 | 0 | 30.69% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| BRX20251017C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 31.29% | 0.20 | 0.12 | -0.01 | 0.02 | 0.00 |
| BRX20251017C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.52% | 0.20 | 0.04 | -0.03 | 0.02 | 0.00 |
