Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT20250919C00002500 | 2.50 | 12.30 | 14.70 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRT20250919C00005000 | 5.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 294.54% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| BRT20250919C00007500 | 7.50 | 7.70 | 10.10 | 0.00 | 0 | 0 | 298.93% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| BRT20250919C00010000 | 10.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 199.41% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| BRT20250919C00012500 | 12.50 | 2.30 | 5.10 | 0.00 | 0 | 0 | 184.04% | 0.86 | 0.05 | -0.06 | 0.01 | 0.00 |
| BRT20250919C00015000 | 15.00 | 0.00 | 2.55 | 0.00 | 0 | 9 | 186.60% | 0.67 | 0.08 | -0.10 | 0.01 | 0.00 |
| BRT20250919C00017500 | 17.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 139.02% | 0.42 | 0.11 | -0.08 | 0.01 | 0.00 |
| BRT20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 75 | 99.15% | 0.11 | 0.08 | -0.03 | 0.00 | 0.00 |
| BRT20250919C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 259.99% | 0.28 | 0.05 | -0.13 | 0.01 | 0.00 |
| BRT20250919C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 4 | 302.50% | 0.26 | 0.04 | -0.14 | 0.01 | 0.00 |
| BRT20250919C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 369.95% | 0.23 | 0.03 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRT20250919P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 804.26% | -0.06 | 0.01 | -0.14 | 0.00 | -0.00 |
| BRT20250919P00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 559.39% | -0.09 | 0.01 | -0.13 | 0.00 | -0.00 |
| BRT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 154.49% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BRT20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 90.99% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BRT20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 41.68% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| BRT20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 138.42% | -0.59 | 0.11 | -0.08 | 0.01 | -0.00 |
| BRT20250919P00020000 | 20.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 190.23% | -0.71 | 0.07 | -0.10 | 0.01 | -0.00 |
| BRT20250919P00022500 | 22.50 | 5.90 | 8.60 | 0.00 | 0 | 0 | 270.62% | -0.71 | 0.05 | -0.13 | 0.01 | -0.00 |
| BRT20250919P00025000 | 25.00 | 8.40 | 10.30 | 0.00 | 0 | 0 | 261.97% | -0.80 | 0.04 | -0.10 | 0.01 | -0.00 |
| BRT20250919P00030000 | 30.00 | 13.40 | 16.40 | 0.00 | 0 | 0 | 400.86% | -0.75 | 0.03 | -0.18 | 0.01 | -0.00 |
