Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 709.58% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| BRSP20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 116.10% | -0.14 | 0.24 | -0.02 | 0.00 | -0.00 |
| BRSP20250919P00007500 | 7.50 | 1.50 | 1.70 | 0.00 | 0 | 2 | 137.92% | -0.88 | 0.17 | -0.01 | 0.00 | -0.00 |
| BRSP20250919P00010000 | 10.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 242.79% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSP20250919C00002500 | 2.50 | 3.30 | 3.50 | 0.00 | 0 | 0 | 365.42% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BRSP20250919C00005000 | 5.00 | 0.80 | 1.00 | 0.00 | 0 | 79 | 60.61% | 0.99 | 0.13 | -0.00 | 0.00 | 0.00 |
| BRSP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.65% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| BRSP20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 205.16% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
