BROS - Dutch Bros Inc. - Alternativkedja

Utgång

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BROS20250919C00055000	55.00	7.00	7.40	7.65	5	75	79.30%	0.95	0.02	-0.06	0.01	0.01
BROS20250919C00056000	56.00	5.90	6.60	0.00	0	0	70.51%	0.94	0.02	-0.06	0.01	0.01
BROS20250919C00057000	57.00	4.60	5.60	0.00	0	0	61.73%	0.94	0.03	-0.06	0.01	0.01
BROS20250919C00057500	57.50	4.70	5.70	7.37	3	161	62.69%	0.92	0.04	-0.07	0.01	0.01
BROS20250919C00058000	58.00	4.10	4.70	0.00	0	0	62.42%	0.89	0.04	-0.09	0.01	0.01
BROS20250919C00059000	59.00	3.20	3.70	0.00	0	0	59.54%	0.85	0.06	-0.11	0.02	0.01
BROS20250919C00060000	60.00	2.55	2.95	4.50	5	823	54.17%	0.80	0.08	-0.13	0.02	0.01
BROS20250919C00061000	61.00	1.90	2.10	2.67	10	8	52.53%	0.71	0.10	-0.15	0.02	0.00
BROS20250919C00062000	62.00	1.35	1.50	1.55	5	13	52.13%	0.61	0.11	-0.17	0.03	0.00
BROS20250919C00062500	62.50	1.10	1.25	1.15	4	357	51.31%	0.55	0.12	-0.18	0.03	0.00
BROS20250919C00063000	63.00	0.90	1.00	1.00	49	48	51.33%	0.49	0.12	-0.18	0.03	0.00
BROS20250919C00064000	64.00	0.55	0.70	0.70	50	215	50.83%	0.38	0.11	-0.17	0.03	0.00
BROS20250919C00065000	65.00	0.30	0.50	0.40	452	1,557	51.03%	0.27	0.10	-0.14	0.02	0.00
BROS20250919C00066000	66.00	0.20	0.30	0.30	118	194	53.12%	0.20	0.08	-0.12	0.02	0.00
BROS20250919C00067000	67.00	0.10	0.20	0.20	108	276	51.29%	0.12	0.06	-0.08	0.01	0.00
BROS20250919C00067500	67.50	0.10	0.20	0.20	25	1,258	53.41%	0.11	0.05	-0.08	0.01	0.00
BROS20250919C00068000	68.00	0.05	0.15	0.10	88	243	55.10%	0.09	0.05	-0.07	0.01	0.00
BROS20250919C00069000	69.00	0.05	0.15	0.10	31	204	53.72%	0.05	0.03	-0.04	0.01	0.00
BROS20250919C00070000	70.00	0.05	0.10	0.07	148	3,751	60.19%	0.05	0.02	-0.04	0.01	0.00
BROS20250919C00071000	71.00	0.05	0.10	0.07	10	156	66.44%	0.04	0.02	-0.04	0.01	0.00

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BROS20250919P00055000	55.00	0.00	0.05	0.04	5	1,066	60.86%	-0.02	0.01	-0.02	0.00	-0.00
BROS20250919P00056000	56.00	0.00	0.10	0.00	0	15	60.16%	-0.03	0.02	-0.03	0.00	-0.00
BROS20250919P00057000	57.00	0.00	0.15	0.00	0	16	56.65%	-0.05	0.03	-0.04	0.01	-0.00
BROS20250919P00057500	57.50	0.10	0.20	0.00	0	672	55.87%	-0.06	0.03	-0.05	0.01	-0.00
BROS20250919P00058000	58.00	0.15	0.20	0.00	0	93	56.88%	-0.09	0.04	-0.07	0.01	-0.00
BROS20250919P00059000	59.00	0.25	0.35	0.23	33	143	53.52%	-0.13	0.06	-0.09	0.01	-0.00
BROS20250919P00060000	60.00	0.45	0.55	0.53	28	956	53.57%	-0.20	0.08	-0.12	0.02	-0.00
BROS20250919P00061000	61.00	0.75	1.05	0.62	20	83	50.88%	-0.28	0.10	-0.15	0.02	-0.00
BROS20250919P00062000	62.00	1.15	1.30	1.19	60	189	50.70%	-0.39	0.11	-0.17	0.03	-0.00
BROS20250919P00062500	62.50	1.40	1.55	1.34	63	303	50.87%	-0.45	0.12	-0.18	0.03	-0.00
BROS20250919P00063000	63.00	1.55	1.90	1.73	83	419	50.83%	-0.51	0.12	-0.18	0.03	-0.00
BROS20250919P00064000	64.00	2.35	2.55	2.03	67	221	49.30%	-0.63	0.12	-0.16	0.02	-0.00
BROS20250919P00065000	65.00	3.10	3.30	2.67	152	768	50.30%	-0.73	0.10	-0.14	0.02	-0.00
BROS20250919P00066000	66.00	3.60	4.20	2.06	87	392	50.76%	-0.82	0.08	-0.11	0.02	-0.00
BROS20250919P00067000	67.00	4.80	5.10	0.00	0	242	53.38%	-0.87	0.06	-0.09	0.01	-0.00
BROS20250919P00067500	67.50	5.00	5.60	4.20	3	377	48.93%	-0.92	0.05	-0.06	0.01	-0.00
BROS20250919P00068000	68.00	5.60	7.20	6.38	1	31	46.50%	-0.95	0.04	-0.04	0.01	-0.00
BROS20250919P00069000	69.00	5.80	7.10	4.90	9	202	53.12%	-0.96	0.03	-0.04	0.01	-0.00
BROS20250919P00070000	70.00	7.60	8.30	7.00	20	435	66.74%	-0.94	0.03	-0.06	0.01	-0.00
BROS20250919P00071000	71.00	8.00	9.00	8.10	3	33	73.55%	-0.94	0.03	-0.07	0.01	-0.00