BRK.B - Berkshire Hathaway Inc.

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BRK.B20250912P00470000	470.00	0.00	0.10	0.09	37	233	23.59%	-0.02	0.00	-0.06	0.03	-0.00
BRK.B20250912P00472500	472.50	0.11	0.14	0.13	32	74	22.48%	-0.03	0.01	-0.07	0.03	-0.00
BRK.B20250912P00475000	475.00	0.15	0.21	0.16	58	364	21.32%	-0.04	0.01	-0.09	0.04	-0.00
BRK.B20250912P00477500	477.50	0.21	0.32	0.23	117	125	20.12%	-0.05	0.01	-0.12	0.06	-0.00
BRK.B20250912P00480000	480.00	0.29	0.40	0.30	79	227	19.14%	-0.07	0.01	-0.15	0.07	-0.00
BRK.B20250912P00482500	482.50	0.43	1.27	0.47	250	565	18.13%	-0.10	0.02	-0.19	0.09	-0.01
BRK.B20250912P00485000	485.00	0.65	0.73	0.75	130	1,251	17.36%	-0.15	0.03	-0.25	0.12	-0.01
BRK.B20250912P00487500	487.50	1.01	1.19	1.14	131	204	16.76%	-0.21	0.03	-0.32	0.15	-0.01
BRK.B20250912P00490000	490.00	1.57	1.85	1.75	427	229	16.29%	-0.30	0.04	-0.38	0.18	-0.01
BRK.B20250912P00492500	492.50	2.38	2.64	2.65	96	142	15.97%	-0.41	0.05	-0.43	0.20	-0.02
BRK.B20250912P00495000	495.00	3.50	4.80	3.90	993	530	15.79%	-0.53	0.05	-0.44	0.21	-0.02
BRK.B20250912P00497500	497.50	4.95	6.00	5.00	74	232	15.87%	-0.65	0.05	-0.41	0.19	-0.03
BRK.B20250912P00500000	500.00	6.70	7.80	6.52	74	349	15.92%	-0.75	0.04	-0.35	0.17	-0.03
BRK.B20250912P00502500	502.50	8.00	10.20	8.75	12	97	16.26%	-0.83	0.03	-0.28	0.13	-0.03
BRK.B20250912P00505000	505.00	10.95	11.85	8.50	6	128	16.43%	-0.90	0.02	-0.20	0.09	-0.03
BRK.B20250912P00507500	507.50	13.25	14.45	13.50	15	76	19.97%	-0.90	0.02	-0.24	0.09	-0.03
BRK.B20250912P00510000	510.00	15.30	17.00	0.00	0	48	17.43%	-0.97	0.01	-0.10	0.04	-0.01
BRK.B20250912P00512500	512.50	17.75	19.45	0.00	0	20	23.42%	-0.93	0.01	-0.20	0.07	-0.02
BRK.B20250912P00515000	515.00	20.20	21.80	17.80	9	3	29.85%	-0.91	0.01	-0.33	0.09	-0.03

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BRK.B20250912C00470000	470.00	23.75	25.20	27.15	5	86	29.50%	0.95	0.01	-0.17	0.06	0.05
BRK.B20250912C00472500	472.50	21.25	22.75	0.00	0	2	27.41%	0.94	0.01	-0.18	0.06	0.05
BRK.B20250912C00475000	475.00	18.80	20.25	20.50	4	94	24.01%	0.94	0.01	-0.15	0.06	0.05
BRK.B20250912C00477500	477.50	16.35	17.80	0.00	0	12	22.95%	0.93	0.01	-0.19	0.08	0.05
BRK.B20250912C00480000	480.00	13.90	15.40	15.57	11	121	21.98%	0.90	0.02	-0.23	0.09	0.05
BRK.B20250912C00482500	482.50	11.65	13.00	14.93	2	27	18.78%	0.89	0.02	-0.21	0.10	0.05
BRK.B20250912C00485000	485.00	9.85	10.35	12.20	31	285	20.03%	0.82	0.02	-0.34	0.14	0.04
BRK.B20250912C00487500	487.50	7.75	8.15	9.29	17	39	17.55%	0.78	0.03	-0.34	0.16	0.04
BRK.B20250912C00490000	490.00	5.85	6.15	6.05	77	448	16.88%	0.70	0.04	-0.40	0.18	0.04
BRK.B20250912C00492500	492.50	4.20	4.50	4.15	56	44	16.49%	0.59	0.05	-0.44	0.20	0.03
BRK.B20250912C00495000	495.00	2.55	3.10	3.05	379	205	16.11%	0.48	0.05	-0.44	0.21	0.03
BRK.B20250912C00497500	497.50	1.90	2.14	1.91	411	223	16.22%	0.36	0.04	-0.42	0.20	0.02
BRK.B20250912C00500000	500.00	1.22	1.35	1.25	1,547	627	16.39%	0.26	0.04	-0.36	0.17	0.01
BRK.B20250912C00502500	502.50	0.78	0.85	0.80	1,715	655	16.77%	0.18	0.03	-0.29	0.14	0.01
BRK.B20250912C00505000	505.00	0.50	0.57	0.50	1,854	900	17.32%	0.13	0.02	-0.22	0.11	0.01
BRK.B20250912C00507500	507.50	0.32	0.38	0.34	214	791	18.07%	0.09	0.02	-0.17	0.09	0.00
BRK.B20250912C00510000	510.00	0.23	0.27	0.22	303	1,813	19.03%	0.06	0.01	-0.13	0.07	0.00
BRK.B20250912C00512500	512.50	0.17	0.20	0.17	248	1,056	19.94%	0.05	0.01	-0.10	0.05	0.00
BRK.B20250912C00515000	515.00	0.13	0.35	0.14	582	822	21.02%	0.03	0.01	-0.08	0.04	0.00
BRK.B20250912C00517500	517.50	0.10	0.12	0.10	74	370	22.21%	0.03	0.01	-0.07	0.03	0.00
BRK.B20250912C00600000	600.00	0.00	0.02	0.00	0	0	57.09%	0.00	0.00	-0.00	0.00	0.00

MX:BRKB
CO:BRKB
IT:1BRK	423,45 €
PE:BRK/B
PL:BRKB
GB:0R37	498,26 US$
GB:BRYND
AT:BRKB
BG:BRYN
CH:BRK/B
CL:BRKB
CL:BRKBCL
DE:BRYN	421,80 €

BRK.B - Berkshire Hathaway Inc. - Alternativkedja

Other Listings