Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRF20250919C00007000 | 7.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 560.16% | 0.95 | 0.01 | -0.12 | 0.00 | 0.00 |
| BRF20250919C00008000 | 8.00 | 7.40 | 9.00 | 0.00 | 0 | 0 | 486.26% | 0.94 | 0.01 | -0.12 | 0.00 | 0.00 |
| BRF20250919C00009000 | 9.00 | 6.40 | 8.00 | 0.00 | 0 | 0 | 421.61% | 0.92 | 0.02 | -0.11 | 0.00 | 0.00 |
| BRF20250919C00010000 | 10.00 | 5.40 | 7.00 | 0.00 | 0 | 0 | 363.83% | 0.91 | 0.02 | -0.11 | 0.00 | 0.00 |
| BRF20250919C00011000 | 11.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 311.24% | 0.89 | 0.03 | -0.10 | 0.00 | 0.00 |
| BRF20250919C00012000 | 12.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 170.66% | 0.94 | 0.04 | -0.04 | 0.00 | 0.00 |
| BRF20250919C00013000 | 13.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRF20250919C00014000 | 14.00 | 2.05 | 2.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRF20250919C00015000 | 15.00 | 1.05 | 1.35 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRF20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 20.08% | 0.86 | 0.52 | -0.01 | 0.01 | 0.00 |
| BRF20250919C00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 68.25% | 0.39 | 0.25 | -0.04 | 0.01 | 0.00 |
| BRF20250919C00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 103.06% | 0.30 | 0.15 | -0.06 | 0.01 | 0.00 |
| BRF20250919C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 131.78% | 0.25 | 0.11 | -0.07 | 0.01 | 0.00 |
| BRF20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 156.82% | 0.22 | 0.08 | -0.08 | 0.01 | 0.00 |
| BRF20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 179.27% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| BRF20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.54% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| BRF20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.19% | 0.17 | 0.05 | -0.09 | 0.01 | 0.00 |
| BRF20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.50% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| BRF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.69% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRF20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 500.07% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| BRF20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 433.18% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| BRF20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 374.45% | -0.08 | 0.02 | -0.09 | 0.00 | -0.00 |
| BRF20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.80% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| BRF20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.75% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| BRF20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.15% | -0.13 | 0.04 | -0.08 | 0.00 | -0.00 |
| BRF20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.22% | -0.15 | 0.06 | -0.07 | 0.01 | -0.00 |
| BRF20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.58% | -0.19 | 0.08 | -0.07 | 0.01 | -0.00 |
| BRF20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.08% | -0.25 | 0.14 | -0.06 | 0.01 | -0.00 |
| BRF20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 31.62% | -0.30 | 0.58 | -0.02 | 0.01 | -0.00 |
| BRF20250919P00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 69.42% | -0.67 | 0.29 | -0.05 | 0.01 | -0.00 |
| BRF20250919P00018000 | 18.00 | 1.65 | 2.00 | 0.00 | 0 | 0 | 71.06% | -0.91 | 0.24 | -0.04 | 0.00 | -0.00 |
| BRF20250919P00019000 | 19.00 | 2.50 | 3.00 | 0.00 | 0 | 0 | 94.25% | -0.93 | 0.15 | -0.05 | 0.00 | -0.00 |
| BRF20250919P00020000 | 20.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 155.45% | -0.82 | 0.09 | -0.08 | 0.01 | -0.00 |
| BRF20250919P00021000 | 21.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 177.30% | -0.84 | 0.08 | -0.08 | 0.01 | -0.00 |
| BRF20250919P00022000 | 22.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 160.73% | -0.93 | 0.06 | -0.06 | 0.00 | -0.00 |
| BRF20250919P00023000 | 23.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 215.63% | -0.86 | 0.06 | -0.09 | 0.00 | -0.00 |
| BRF20250919P00024000 | 24.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 232.72% | -0.87 | 0.05 | -0.09 | 0.00 | -0.00 |
| BRF20250919P00025000 | 25.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 223.84% | -0.92 | 0.04 | -0.07 | 0.00 | -0.00 |
