Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCC20250919C00001000 | 1.00 | 0.45 | 0.65 | 0.65 | 3 | 84 | 311.42% | 0.87 | 0.30 | -0.01 | 0.00 | 0.00 |
| BRCC20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 672 | 128.12% | 0.15 | 0.66 | -0.00 | 0.00 | 0.00 |
| BRCC20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,377 | 248.31% | 0.09 | 0.24 | -0.00 | 0.00 | 0.00 |
| BRCC20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 322.11% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| BRCC20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 704.34% | 0.36 | 0.18 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCC20250919P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 346.67% | -0.15 | 0.23 | -0.01 | 0.00 | -0.00 |
| BRCC20250919P00002000 | 2.00 | 0.40 | 0.45 | 0.00 | 0 | 115 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BRCC20250919P00003000 | 3.00 | 1.30 | 1.55 | 0.00 | 0 | 1 | 294.13% | -0.81 | 0.27 | -0.01 | 0.00 | -0.00 |
| BRCC20250919P00004000 | 4.00 | 2.35 | 2.60 | 0.00 | 0 | 0 | 324.75% | -0.88 | 0.16 | -0.01 | 0.00 | -0.00 |
| BRCC20250919P00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 2 | 266.57% | -0.95 | 0.04 | -0.00 | 0.00 | -0.00 |
