Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 418.35% | -0.07 | 0.00 | -0.34 | 0.02 | -0.00 |
| BRC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 361.07% | -0.08 | 0.00 | -0.34 | 0.02 | -0.00 |
| BRC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 310.79% | -0.09 | 0.00 | -0.32 | 0.02 | -0.00 |
| BRC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 265.68% | -0.11 | 0.00 | -0.31 | 0.03 | -0.00 |
| BRC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 224.45% | -0.13 | 0.01 | -0.30 | 0.03 | -0.00 |
| BRC20250919P00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 93.47% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| BRC20250919P00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 70.57% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| BRC20250919P00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 51.09% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| BRC20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 21 | 77.75% | -0.32 | 0.03 | -0.18 | 0.05 | -0.01 |
| BRC20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 35.32% | -0.55 | 0.08 | -0.09 | 0.05 | -0.01 |
| BRC20250919P00085000 | 85.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 40.23% | -0.83 | 0.04 | -0.06 | 0.03 | -0.02 |
| BRC20250919P00090000 | 90.00 | 8.10 | 11.90 | 0.00 | 0 | 0 | 78.46% | -0.80 | 0.02 | -0.13 | 0.04 | -0.02 |
| BRC20250919P00095000 | 95.00 | 13.00 | 16.90 | 0.00 | 0 | 0 | 98.19% | -0.82 | 0.02 | -0.15 | 0.03 | -0.02 |
| BRC20250919P00100000 | 100.00 | 18.20 | 21.70 | 0.00 | 0 | 0 | 109.17% | -0.86 | 0.01 | -0.14 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC20250919C00035000 | 35.00 | 43.20 | 47.00 | 0.00 | 0 | 0 | 264.25% | 0.99 | 0.00 | -0.10 | 0.00 | 0.00 |
| BRC20250919C00040000 | 40.00 | 38.20 | 41.80 | 0.00 | 0 | 0 | 359.31% | 0.92 | 0.00 | -0.35 | 0.02 | 0.01 |
| BRC20250919C00045000 | 45.00 | 33.10 | 37.00 | 0.00 | 0 | 0 | 318.72% | 0.90 | 0.00 | -0.36 | 0.02 | 0.01 |
| BRC20250919C00050000 | 50.00 | 28.20 | 31.90 | 0.00 | 0 | 0 | 269.26% | 0.89 | 0.01 | -0.34 | 0.03 | 0.01 |
| BRC20250919C00055000 | 55.00 | 23.20 | 27.00 | 0.00 | 0 | 0 | 134.80% | 0.98 | 0.01 | -0.10 | 0.01 | 0.00 |
| BRC20250919C00060000 | 60.00 | 18.20 | 21.90 | 0.00 | 0 | 0 | 189.76% | 0.85 | 0.01 | -0.30 | 0.03 | 0.01 |
| BRC20250919C00065000 | 65.00 | 13.20 | 16.90 | 0.00 | 0 | 0 | 153.34% | 0.81 | 0.01 | -0.28 | 0.04 | 0.01 |
| BRC20250919C00070000 | 70.00 | 8.00 | 12.00 | 0.00 | 0 | 2 | 120.26% | 0.76 | 0.02 | -0.25 | 0.04 | 0.01 |
| BRC20250919C00075000 | 75.00 | 5.10 | 6.80 | 0.00 | 0 | 20 | 55.10% | 0.77 | 0.05 | -0.13 | 0.04 | 0.01 |
| BRC20250919C00080000 | 80.00 | 0.00 | 4.20 | 0.00 | 0 | 9 | 44.77% | 0.48 | 0.07 | -0.12 | 0.05 | 0.01 |
| BRC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.14% | 0.34 | 0.03 | -0.20 | 0.05 | 0.01 |
| BRC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 109.28% | 0.28 | 0.02 | -0.24 | 0.05 | 0.01 |
| BRC20250919C00095000 | 95.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 129.30% | 0.24 | 0.02 | -0.26 | 0.04 | 0.00 |
| BRC20250919C00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 22 | 97.33% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
