BRBR - BellRing Brands, Inc. - Alternativkedja

BellRing Brands, Inc.

US ˙ NYSE ˙ US07831C1036

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BRBR20251017C00020000	20.00	14.90	18.00	0.00	0	0	191.56%	0.91	0.01	-0.05	0.02	0.01
BRBR20251017C00022500	22.50	13.10	15.50	0.00	0	0	157.70%	0.90	0.01	-0.05	0.02	0.01
BRBR20251017C00025000	25.00	9.90	12.30	0.00	0	0	104.11%	0.92	0.01	-0.03	0.01	0.02
BRBR20251017C00027500	27.50	8.30	10.30	0.00	0	0	104.60%	0.86	0.02	-0.04	0.02	0.02
BRBR20251017C00030000	30.00	5.90	6.50	0.00	0	4	50.23%	0.91	0.03	-0.01	0.02	0.02
BRBR20251017C00032500	32.50	3.10	6.00	0.00	0	4	51.99%	0.78	0.06	-0.03	0.03	0.02
BRBR20251017C00035000	35.00	2.30	2.55	2.35	4	78	46.80%	0.61	0.08	-0.03	0.04	0.02
BRBR20251017C00037500	37.50	1.15	1.35	1.21	10	441	46.13%	0.40	0.08	-0.03	0.04	0.01
BRBR20251017C00040000	40.00	0.50	0.70	0.65	8	471	46.19%	0.22	0.06	-0.02	0.03	0.01
BRBR20251017C00042500	42.50	0.20	0.35	0.34	6	584	47.57%	0.12	0.04	-0.02	0.02	0.00
BRBR20251017C00045000	45.00	0.10	0.15	0.11	2	160	47.97%	0.05	0.02	-0.01	0.01	0.00
BRBR20251017C00047500	47.50	0.00	0.15	0.00	0	22	54.03%	0.04	0.02	-0.01	0.01	0.00
BRBR20251017C00050000	50.00	0.00	0.60	0.00	0	12	70.11%	0.06	0.02	-0.01	0.01	0.00
BRBR20251017C00055000	55.00	0.00	0.35	0.00	0	0	87.92%	0.05	0.01	-0.02	0.01	0.00
BRBR20251017C00060000	60.00	0.00	0.75	0.00	0	6	117.93%	0.08	0.01	-0.03	0.02	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BRBR20251017P00020000	20.00	0.00	0.35	0.00	0	0	125.90%	-0.03	0.01	-0.02	0.01	-0.00
BRBR20251017P00022500	22.50	0.00	0.35	0.00	0	0	103.93%	-0.04	0.01	-0.02	0.01	-0.00
BRBR20251017P00025000	25.00	0.00	0.35	0.00	0	0	84.00%	-0.05	0.01	-0.01	0.01	-0.00
BRBR20251017P00027500	27.50	0.00	0.20	0.00	0	0	58.19%	-0.04	0.02	-0.01	0.01	-0.00
BRBR20251017P00030000	30.00	0.20	0.30	0.28	19	10	52.96%	-0.10	0.03	-0.02	0.02	-0.00
BRBR20251017P00032500	32.50	0.50	0.70	0.52	18	20	49.45%	-0.21	0.06	-0.03	0.03	-0.01
BRBR20251017P00035000	35.00	1.25	1.45	1.27	9	83	46.96%	-0.39	0.08	-0.03	0.04	-0.01
BRBR20251017P00037500	37.50	2.60	2.75	2.40	11	150	46.27%	-0.61	0.08	-0.03	0.04	-0.01
BRBR20251017P00040000	40.00	4.40	4.60	4.25	1	457	47.82%	-0.78	0.07	-0.03	0.03	-0.02
BRBR20251017P00042500	42.50	6.00	7.80	0.00	0	15	56.47%	-0.85	0.05	-0.02	0.02	-0.02
BRBR20251017P00045000	45.00	7.90	10.10	0.00	0	0	48.97%	-0.96	0.03	-0.01	0.01	-0.01
BRBR20251017P00047500	47.50	10.70	12.70	0.00	0	16	74.29%	-0.90	0.03	-0.02	0.02	-0.02
BRBR20251017P00050000	50.00	13.10	14.40	0.00	0	0	84.02%	-0.91	0.02	-0.02	0.02	-0.02
BRBR20251017P00055000	55.00	18.60	19.40	0.00	0	0	101.42%	-0.92	0.02	-0.03	0.01	-0.02
BRBR20251017P00060000	60.00	23.20	24.60	0.00	0	0	129.74%	-0.90	0.01	-0.04	0.02	-0.02

Other Listings

DE:D51	30,60 €
MX:BRBR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.