Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BR20250919P00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 193.61% | -0.02 | 0.00 | -0.28 | 0.01 | -0.00 |
| BR20250919P00180000 | 180.00 | 0.00 | 0.20 | 0.00 | 0 | 61 | 148.17% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| BR20250919P00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 166.03% | -0.03 | 0.00 | -0.28 | 0.01 | -0.00 |
| BR20250919P00190000 | 190.00 | 0.00 | 1.35 | 0.00 | 0 | 35 | 170.30% | -0.04 | 0.00 | -0.46 | 0.02 | -0.00 |
| BR20250919P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 139.48% | -0.03 | 0.00 | -0.27 | 0.02 | -0.00 |
| BR20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 126.53% | -0.03 | 0.00 | -0.27 | 0.02 | -0.00 |
| BR20250919P00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 105.93% | -0.05 | 0.00 | -0.32 | 0.02 | -0.00 |
| BR20250919P00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 752 | 75.97% | -0.05 | 0.01 | -0.25 | 0.02 | -0.00 |
| BR20250919P00230000 | 230.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 59.00% | -0.11 | 0.01 | -0.37 | 0.04 | -0.00 |
| BR20250919P00240000 | 240.00 | 0.00 | 1.60 | 0.00 | 0 | 42 | 31.27% | -0.20 | 0.04 | -0.33 | 0.06 | -0.00 |
| BR20250919P00250000 | 250.00 | 3.00 | 6.20 | 0.00 | 0 | 514 | 19.22% | -0.89 | 0.07 | -0.21 | 0.04 | -0.01 |
| BR20250919P00260000 | 260.00 | 12.50 | 15.80 | 0.00 | 0 | 3 | 67.56% | -0.82 | 0.02 | -0.70 | 0.06 | -0.01 |
| BR20250919P00270000 | 270.00 | 23.00 | 25.80 | 0.00 | 0 | 0 | 91.68% | -0.87 | 0.01 | -0.74 | 0.05 | -0.01 |
| BR20250919P00280000 | 280.00 | 32.60 | 35.70 | 0.00 | 0 | 0 | 112.29% | -0.90 | 0.01 | -0.74 | 0.04 | -0.01 |
| BR20250919P00290000 | 290.00 | 43.00 | 45.40 | 0.00 | 0 | 0 | 124.12% | -0.93 | 0.01 | -0.61 | 0.03 | -0.01 |
| BR20250919P00300000 | 300.00 | 52.60 | 55.80 | 0.00 | 0 | 0 | 158.34% | -0.91 | 0.00 | -0.90 | 0.04 | -0.01 |
| BR20250919P00310000 | 310.00 | 62.60 | 65.70 | 0.00 | 0 | 0 | 170.74% | -0.93 | 0.00 | -0.81 | 0.03 | -0.01 |
| BR20250919P00320000 | 320.00 | 72.60 | 75.70 | 0.00 | 0 | 0 | 194.48% | -0.92 | 0.00 | -0.94 | 0.03 | -0.01 |
| BR20250919P00330000 | 330.00 | 82.60 | 85.80 | 0.00 | 0 | 0 | 211.12% | -0.93 | 0.00 | -0.96 | 0.03 | -0.01 |
| BR20250919P00340000 | 340.00 | 92.60 | 95.40 | 0.00 | 0 | 0 | 207.25% | -0.95 | 0.00 | -0.66 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BR20250919C00175000 | 175.00 | 69.60 | 72.50 | 0.00 | 0 | 0 | 249.64% | 0.95 | 0.00 | -0.87 | 0.02 | 0.01 |
| BR20250919C00180000 | 180.00 | 64.50 | 67.50 | 0.00 | 0 | 0 | 147.05% | 0.99 | 0.00 | -0.07 | 0.01 | 0.02 |
| BR20250919C00185000 | 185.00 | 59.70 | 62.30 | 0.00 | 0 | 0 | 159.33% | 0.98 | 0.00 | -0.21 | 0.01 | 0.02 |
| BR20250919C00190000 | 190.00 | 54.40 | 57.30 | 0.00 | 0 | 0 | 112.00% | 1.00 | 0.00 | -0.03 | 0.00 | 0.02 |
| BR20250919C00195000 | 195.00 | 49.50 | 52.50 | 0.00 | 0 | 0 | 119.04% | 0.99 | 0.00 | -0.10 | 0.01 | 0.02 |
| BR20250919C00200000 | 200.00 | 44.40 | 47.50 | 0.00 | 0 | 0 | 100.76% | 0.99 | 0.00 | -0.07 | 0.01 | 0.02 |
| BR20250919C00210000 | 210.00 | 34.40 | 37.20 | 0.00 | 0 | 0 | 78.99% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| BR20250919C00220000 | 220.00 | 24.70 | 27.10 | 0.00 | 0 | 1 | 65.96% | 0.97 | 0.00 | -0.13 | 0.02 | 0.02 |
| BR20250919C00230000 | 230.00 | 14.40 | 17.30 | 0.00 | 0 | 0 | 40.38% | 0.97 | 0.01 | -0.09 | 0.02 | 0.02 |
| BR20250919C00240000 | 240.00 | 5.30 | 8.20 | 0.00 | 0 | 61 | 30.13% | 0.81 | 0.04 | -0.31 | 0.06 | 0.02 |
| BR20250919C00250000 | 250.00 | 0.00 | 3.00 | 1.15 | 7 | 107 | 25.70% | 0.24 | 0.05 | -0.30 | 0.07 | 0.00 |
| BR20250919C00260000 | 260.00 | 0.00 | 0.80 | 0.20 | 17 | 58 | 45.02% | 0.09 | 0.02 | -0.24 | 0.04 | 0.00 |
| BR20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 84.85% | 0.12 | 0.01 | -0.58 | 0.04 | 0.00 |
| BR20250919C00280000 | 280.00 | 0.00 | 0.80 | 0.15 | 15 | 53 | 82.39% | 0.05 | 0.01 | -0.23 | 0.02 | 0.00 |
| BR20250919C00290000 | 290.00 | 0.00 | 2.00 | 0.00 | 0 | 39 | 125.47% | 0.08 | 0.01 | -0.62 | 0.03 | 0.00 |
| BR20250919C00300000 | 300.00 | 0.00 | 2.10 | 0.00 | 0 | 22 | 146.66% | 0.08 | 0.00 | -0.68 | 0.03 | 0.00 |
| BR20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 164.52% | 0.07 | 0.00 | -0.70 | 0.03 | 0.00 |
| BR20250919C00320000 | 320.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 181.38% | 0.07 | 0.00 | -0.71 | 0.03 | 0.00 |
| BR20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.37% | 0.06 | 0.00 | -0.72 | 0.03 | 0.00 |
| BR20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 212.59% | 0.06 | 0.00 | -0.74 | 0.03 | 0.00 |
