Utgång
Calls
för June 30, 2025
Puts
för June 30, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPT20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.01 | 12 | 3,196 | 93.47% | 0.25 | 1.56 | -0.00 | 0.00 | 0.00 |
| BPT20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 302 | 166.41% | 0.17 | 0.69 | -0.00 | 0.00 | 0.00 |
| BPT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 202.80% | 0.16 | 0.52 | -0.00 | 0.00 | 0.00 |
| BPT20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 568.26% | 0.92 | 0.29 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPT20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 266.56% | -0.50 | 0.79 | -0.00 | 0.00 | -0.00 |
| BPT20250919P00002000 | 2.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BPT20250919P00003000 | 3.00 | 0.95 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BPT20250919P00004000 | 4.00 | 1.95 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
