Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 180 | 117.09% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BOX20250919P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 157.82% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| BOX20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 532 | 140.96% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| BOX20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 80.11% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BOX20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 332 | 77.06% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| BOX20250919P00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 270 | 64.51% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| BOX20250919P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 380 | 45.63% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BOX20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 868 | 62.71% | -0.16 | 0.09 | -0.05 | 0.01 | -0.00 |
| BOX20250919P00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 1,094 | 26.83% | -0.09 | 0.13 | -0.01 | 0.01 | -0.00 |
| BOX20250919P00032000 | 32.00 | 0.10 | 0.25 | 0.17 | 1 | 183 | 23.94% | -0.29 | 0.32 | -0.03 | 0.02 | -0.00 |
| BOX20250919P00033000 | 33.00 | 0.60 | 0.85 | 0.00 | 0 | 576 | 25.10% | -0.64 | 0.34 | -0.03 | 0.02 | -0.00 |
| BOX20250919P00034000 | 34.00 | 1.40 | 1.65 | 0.00 | 0 | 230 | 31.08% | -0.84 | 0.18 | -0.03 | 0.01 | -0.00 |
| BOX20250919P00035000 | 35.00 | 2.20 | 3.30 | 0.00 | 0 | 714 | 49.07% | -0.85 | 0.11 | -0.04 | 0.01 | -0.00 |
| BOX20250919P00036000 | 36.00 | 3.10 | 5.00 | 0.00 | 0 | 13 | 98.03% | -0.75 | 0.07 | -0.10 | 0.01 | -0.00 |
| BOX20250919P00037000 | 37.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 100.68% | -0.80 | 0.06 | -0.09 | 0.01 | -0.00 |
| BOX20250919P00038000 | 38.00 | 5.30 | 5.80 | 0.00 | 0 | 0 | 76.37% | -0.92 | 0.04 | -0.04 | 0.01 | -0.00 |
| BOX20250919P00039000 | 39.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 93.38% | -0.91 | 0.04 | -0.05 | 0.01 | -0.00 |
| BOX20250919P00040000 | 40.00 | 7.20 | 7.90 | 0.00 | 0 | 0 | 94.96% | -0.93 | 0.03 | -0.04 | 0.01 | -0.00 |
| BOX20250919P00041000 | 41.00 | 8.30 | 10.00 | 0.00 | 0 | 0 | 168.35% | -0.81 | 0.04 | -0.15 | 0.01 | -0.01 |
| BOX20250919P00042000 | 42.00 | 8.70 | 9.90 | 0.00 | 0 | 0 | 120.71% | -0.93 | 0.03 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX20250919C00023000 | 23.00 | 8.80 | 11.30 | 0.00 | 0 | 1 | 184.78% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| BOX20250919C00024000 | 24.00 | 8.10 | 10.20 | 0.00 | 0 | 0 | 206.08% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| BOX20250919C00025000 | 25.00 | 7.10 | 7.80 | 0.00 | 0 | 102 | 141.41% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| BOX20250919C00026000 | 26.00 | 6.10 | 7.60 | 0.00 | 0 | 37 | 131.75% | 0.91 | 0.03 | -0.07 | 0.01 | 0.00 |
| BOX20250919C00027000 | 27.00 | 5.10 | 6.60 | 0.00 | 0 | 23 | 114.86% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| BOX20250919C00028000 | 28.00 | 4.20 | 6.00 | 0.00 | 0 | 9 | 122.73% | 0.83 | 0.04 | -0.10 | 0.01 | 0.00 |
| BOX20250919C00029000 | 29.00 | 3.40 | 3.80 | 0.00 | 0 | 145 | 45.36% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| BOX20250919C00030000 | 30.00 | 2.40 | 2.85 | 2.60 | 2 | 247 | 43.35% | 0.92 | 0.08 | -0.02 | 0.01 | 0.01 |
| BOX20250919C00031000 | 31.00 | 1.50 | 1.65 | 1.50 | 4 | 567 | 29.68% | 0.89 | 0.14 | -0.02 | 0.01 | 0.01 |
| BOX20250919C00032000 | 32.00 | 0.55 | 0.75 | 0.70 | 4 | 1,474 | 22.12% | 0.72 | 0.33 | -0.02 | 0.02 | 0.00 |
| BOX20250919C00033000 | 33.00 | 0.20 | 0.35 | 0.26 | 31 | 1,630 | 22.08% | 0.34 | 0.37 | -0.03 | 0.02 | 0.00 |
| BOX20250919C00034000 | 34.00 | 0.05 | 0.15 | 0.11 | 2 | 1,237 | 26.59% | 0.13 | 0.17 | -0.02 | 0.01 | 0.00 |
| BOX20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 2 | 3,428 | 30.19% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| BOX20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 3,980 | 45.10% | 0.06 | 0.06 | -0.02 | 0.01 | 0.00 |
| BOX20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.04 | 4 | 2,599 | 48.14% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BOX20250919C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 642 | 56.33% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BOX20250919C00039000 | 39.00 | 0.00 | 0.45 | 0.00 | 0 | 281 | 99.90% | 0.11 | 0.04 | -0.06 | 0.01 | 0.00 |
| BOX20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 2,153 | 71.57% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BOX20250919C00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 119 | 78.71% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BOX20250919C00042000 | 42.00 | 0.00 | 0.45 | 0.00 | 0 | 101 | 128.16% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
