Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 625.01% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| BORR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 387.76% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BORR20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 255.78% | -0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| BORR20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 174 | 222.43% | -0.11 | 0.16 | -0.01 | 0.00 | -0.00 |
| BORR20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 77 | 107.43% | -0.16 | 0.42 | -0.01 | 0.00 | -0.00 |
| BORR20250919P00005000 | 5.00 | 1.95 | 2.05 | 0.00 | 0 | 6 | 166.76% | -0.93 | 0.11 | -0.00 | 0.00 | -0.00 |
| BORR20250919P00007500 | 7.50 | 4.40 | 4.80 | 0.00 | 0 | 0 | 345.18% | -0.87 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR20250919C00000500 | 0.50 | 2.25 | 2.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BORR20250919C00001000 | 1.00 | 1.75 | 2.45 | 0.00 | 0 | 8 | 577.99% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| BORR20250919C00001500 | 1.50 | 1.40 | 1.55 | 0.00 | 0 | 22 | 239.79% | 0.99 | 0.07 | -0.01 | 0.00 | 0.00 |
| BORR20250919C00002000 | 2.00 | 0.90 | 1.10 | 1.08 | 30 | 426 | 208.93% | 0.91 | 0.19 | -0.01 | 0.00 | 0.00 |
| BORR20250919C00002500 | 2.50 | 0.50 | 0.55 | 0.65 | 1 | 2,885 | 119.76% | 0.85 | 0.49 | -0.01 | 0.00 | 0.00 |
| BORR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 182.53% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| BORR20250919C00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 510.41% | 0.27 | 0.12 | -0.04 | 0.00 | 0.00 |
