Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC20250919P00002500 | 2.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BOC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 400.70% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| BOC20250919P00007500 | 7.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 475.03% | -0.13 | 0.02 | -0.12 | 0.00 | -0.00 |
| BOC20250919P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 100 | 303.74% | -0.20 | 0.04 | -0.10 | 0.01 | -0.00 |
| BOC20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 119 | 38.68% | -0.12 | 0.25 | -0.01 | 0.00 | -0.00 |
| BOC20250919P00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 72.90% | -0.83 | 0.17 | -0.02 | 0.01 | -0.00 |
| BOC20250919P00017500 | 17.50 | 2.75 | 6.00 | 0.00 | 0 | 0 | 157.00% | -0.83 | 0.08 | -0.05 | 0.01 | -0.00 |
| BOC20250919P00020000 | 20.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 124.94% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC20250919C00002500 | 2.50 | 9.00 | 12.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BOC20250919C00005000 | 5.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BOC20250919C00007500 | 7.50 | 4.00 | 7.70 | 0.00 | 0 | 0 | 673.31% | 0.86 | 0.02 | -0.18 | 0.00 | 0.00 |
| BOC20250919C00010000 | 10.00 | 1.75 | 5.20 | 0.00 | 0 | 0 | 130.16% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| BOC20250919C00012500 | 12.50 | 0.35 | 2.70 | 0.00 | 0 | 172 | 125.14% | 0.68 | 0.14 | -0.05 | 0.01 | 0.00 |
| BOC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 45.64% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| BOC20250919C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 235.70% | 0.30 | 0.07 | -0.10 | 0.01 | 0.00 |
| BOC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.62% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
