BNTX - BioNTech SE - Depositary Receipt (Common Stock)

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BNTX20250919P00070000	70.00	0.00	0.40	0.00	0	34	119.55%	-0.02	0.00	-0.05	0.01	-0.00
BNTX20250919P00075000	75.00	0.00	0.60	0.15	4	16	105.85%	-0.03	0.01	-0.07	0.01	-0.00
BNTX20250919P00077500	77.50	0.00	1.75	0.00	0	24	128.98%	-0.09	0.01	-0.20	0.02	-0.00
BNTX20250919P00080000	80.00	0.00	0.35	0.30	139	331	90.63%	-0.06	0.01	-0.09	0.02	-0.00
BNTX20250919P00082500	82.50	0.00	0.90	0.30	134	173	75.75%	-0.06	0.01	-0.08	0.02	-0.00
BNTX20250919P00085000	85.00	0.30	0.50	0.35	61	319	68.60%	-0.08	0.02	-0.09	0.02	-0.00
BNTX20250919P00087500	87.50	0.00	1.30	0.68	26	60	62.16%	-0.11	0.02	-0.11	0.03	-0.00
BNTX20250919P00090000	90.00	0.70	1.00	0.97	125	381	59.06%	-0.17	0.03	-0.14	0.03	-0.00
BNTX20250919P00092500	92.50	0.45	1.45	1.35	758	1,191	55.98%	-0.26	0.04	-0.18	0.04	-0.00
BNTX20250919P00095000	95.00	1.90	2.30	2.03	720	1,288	54.67%	-0.38	0.05	-0.21	0.05	-0.01
BNTX20250919P00097500	97.50	2.85	3.60	3.60	508	2,103	55.96%	-0.51	0.05	-0.22	0.05	-0.01
BNTX20250919P00100000	100.00	4.50	5.20	5.30	980	911	62.82%	-0.62	0.04	-0.24	0.05	-0.01
BNTX20250919P00105000	105.00	8.40	10.50	12.20	10	559	56.12%	-0.84	0.03	-0.13	0.03	-0.01
BNTX20250919P00110000	110.00	12.40	14.60	14.62	14	748	79.96%	-0.86	0.02	-0.17	0.03	-0.01
BNTX20250919P00115000	115.00	16.60	20.20	20.00	13	363	82.61%	-0.92	0.01	-0.11	0.02	-0.01
BNTX20250919P00120000	120.00	21.80	25.40	24.50	13	118	123.20%	-0.88	0.01	-0.23	0.03	-0.01
BNTX20250919P00125000	125.00	26.80	30.30	0.00	0	19	123.97%	-0.92	0.01	-0.17	0.02	-0.01
BNTX20250919P00130000	130.00	31.90	35.30	0.00	0	3	150.13%	-0.90	0.01	-0.23	0.02	-0.02
BNTX20250919P00135000	135.00	36.80	40.30	38.50	1	0	164.03%	-0.91	0.01	-0.24	0.02	-0.02
BNTX20250919P00140000	140.00	41.80	45.40	0.00	0	0	172.11%	-0.92	0.01	-0.22	0.02	-0.02

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
BNTX20250919C00070000	70.00	24.90	28.60	0.00	0	2	180.53%	0.92	0.01	-0.24	0.02	0.01
BNTX20250919C00075000	75.00	19.90	23.80	0.00	0	0	170.94%	0.88	0.01	-0.31	0.03	0.01
BNTX20250919C00077500	77.50	17.50	21.40	0.00	0	0	135.45%	0.90	0.01	-0.22	0.02	0.01
BNTX20250919C00080000	80.00	15.00	18.90	0.00	0	0	108.09%	0.91	0.01	-0.16	0.02	0.01
BNTX20250919C00082500	82.50	12.50	16.50	0.00	0	2	98.94%	0.89	0.01	-0.17	0.02	0.01
BNTX20250919C00085000	85.00	10.10	13.80	0.00	0	1	92.41%	0.86	0.02	-0.19	0.03	0.01
BNTX20250919C00087500	87.50	7.80	11.30	9.50	2	1	78.12%	0.84	0.02	-0.18	0.03	0.01
BNTX20250919C00090000	90.00	5.40	9.40	6.07	40	28	54.83%	0.85	0.03	-0.12	0.03	0.01
BNTX20250919C00092500	92.50	5.30	6.00	4.50	204	9	57.25%	0.74	0.04	-0.18	0.04	0.01
BNTX20250919C00095000	95.00	3.50	4.10	3.50	278	274	57.68%	0.62	0.05	-0.22	0.05	0.01
BNTX20250919C00097500	97.50	2.30	3.30	2.40	86	32	51.93%	0.49	0.06	-0.21	0.05	0.01
BNTX20250919C00100000	100.00	1.45	1.70	1.50	588	138	55.51%	0.36	0.05	-0.20	0.05	0.01
BNTX20250919C00105000	105.00	0.45	0.75	0.47	73	245	55.17%	0.16	0.03	-0.13	0.03	0.00
BNTX20250919C00110000	110.00	0.05	1.00	0.25	29	1,615	61.63%	0.08	0.02	-0.08	0.02	0.00
BNTX20250919C00115000	115.00	0.05	0.25	0.20	27	1,186	66.79%	0.04	0.01	-0.05	0.01	0.00
BNTX20250919C00120000	120.00	0.00	0.35	0.05	2	2,476	84.77%	0.04	0.01	-0.06	0.01	0.00
BNTX20250919C00125000	125.00	0.00	0.05	0.03	18	990	74.32%	0.01	0.00	-0.01	0.00	0.00
BNTX20250919C00130000	130.00	0.00	1.00	0.00	0	1,349	127.45%	0.06	0.01	-0.13	0.02	0.00
BNTX20250919C00135000	135.00	0.00	2.15	0.00	0	789	174.02%	0.11	0.01	-0.29	0.02	0.00
BNTX20250919C00140000	140.00	0.00	1.00	0.00	0	2,771	158.50%	0.06	0.01	-0.17	0.02	0.00

GB:22UAD
DE:22UA	81,00 €
GB:0A3M	99,75 US$
AT:BNTX
BG:22UA
CH:22UA
MX:BNTX N

BNTX - BioNTech SE - Depositary Receipt (Common Stock) - Alternativkedja

Other Listings