Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC20250919C00002500 | 2.50 | 9.10 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20250919C00005000 | 5.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 325.74% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BNTC20250919C00007500 | 7.50 | 4.40 | 8.50 | 0.00 | 0 | 0 | 204.89% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| BNTC20250919C00010000 | 10.00 | 1.60 | 6.00 | 0.00 | 0 | 0 | 467.89% | 0.79 | 0.03 | -0.15 | 0.01 | 0.00 |
| BNTC20250919C00012500 | 12.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 170.56% | 0.69 | 0.08 | -0.07 | 0.01 | 0.00 |
| BNTC20250919C00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 227.05% | 0.50 | 0.07 | -0.10 | 0.01 | 0.00 |
| BNTC20250919C00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 291.66% | 0.42 | 0.06 | -0.13 | 0.01 | 0.00 |
| BNTC20250919C00020000 | 20.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 336.68% | 0.37 | 0.05 | -0.14 | 0.01 | 0.00 |
| BNTC20250919C00022500 | 22.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 381.44% | 0.35 | 0.04 | -0.16 | 0.01 | 0.00 |
| BNTC20250919C00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 418.94% | 0.33 | 0.04 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC20250919P00002500 | 2.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20250919P00005000 | 5.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 176.28% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BNTC20250919P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 394.48% | -0.20 | 0.03 | -0.13 | 0.01 | -0.00 |
| BNTC20250919P00012500 | 12.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 268.87% | -0.32 | 0.06 | -0.11 | 0.01 | -0.00 |
| BNTC20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.16% | -0.53 | 0.09 | -0.08 | 0.01 | -0.00 |
| BNTC20250919P00017500 | 17.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 106.67% | -0.88 | 0.08 | -0.02 | 0.00 | -0.00 |
| BNTC20250919P00020000 | 20.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 134.10% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| BNTC20250919P00022500 | 22.50 | 6.60 | 10.90 | 0.00 | 0 | 0 | 181.28% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| BNTC20250919P00025000 | 25.00 | 9.10 | 13.40 | 0.00 | 0 | 0 | 210.02% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
