Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNO20250919C00020000 | 20.00 | 9.50 | 10.20 | 0.00 | 0 | 0 | 145.15% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BNO20250919C00021000 | 21.00 | 8.50 | 9.10 | 0.00 | 0 | 0 | 101.92% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| BNO20250919C00022000 | 22.00 | 7.50 | 8.20 | 0.00 | 0 | 0 | 114.34% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BNO20250919C00023000 | 23.00 | 6.50 | 7.20 | 0.00 | 0 | 0 | 99.79% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| BNO20250919C00024000 | 24.00 | 5.60 | 6.10 | 0.00 | 0 | 0 | 85.71% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| BNO20250919C00025000 | 25.00 | 4.50 | 5.10 | 0.00 | 0 | 5 | 52.66% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| BNO20250919C00026000 | 26.00 | 3.50 | 4.10 | 0.00 | 0 | 1 | 41.53% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| BNO20250919C00027000 | 27.00 | 2.80 | 2.95 | 0.00 | 0 | 202 | 45.24% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| BNO20250919C00028000 | 28.00 | 1.85 | 2.00 | 0.00 | 0 | 204 | 35.17% | 0.89 | 0.12 | -0.02 | 0.01 | 0.01 |
| BNO20250919C00029000 | 29.00 | 0.95 | 1.20 | 0.00 | 0 | 49 | 28.19% | 0.76 | 0.25 | -0.02 | 0.01 | 0.00 |
| BNO20250919C00030000 | 30.00 | 0.25 | 0.50 | 0.42 | 14 | 37 | 26.71% | 0.46 | 0.33 | -0.03 | 0.02 | 0.00 |
| BNO20250919C00031000 | 31.00 | 0.10 | 0.20 | 0.00 | 0 | 61 | 30.15% | 0.21 | 0.21 | -0.02 | 0.01 | 0.00 |
| BNO20250919C00032000 | 32.00 | 0.00 | 0.15 | 0.00 | 0 | 50 | 36.11% | 0.10 | 0.11 | -0.02 | 0.01 | 0.00 |
| BNO20250919C00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 139 | 56.77% | 0.13 | 0.08 | -0.03 | 0.01 | 0.00 |
| BNO20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 345 | 46.60% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| BNO20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.25 | 5 | 508 | 75.41% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| BNO20250919C00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 92.29% | 0.10 | 0.04 | -0.04 | 0.01 | 0.00 |
| BNO20250919C00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 101.97% | 0.09 | 0.04 | -0.04 | 0.01 | 0.00 |
| BNO20250919C00038000 | 38.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 111.17% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| BNO20250919C00039000 | 39.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 119.94% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNO20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 176.88% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| BNO20250919P00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 159.00% | -0.05 | 0.02 | -0.05 | 0.00 | -0.00 |
| BNO20250919P00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 141.75% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| BNO20250919P00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 125.04% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| BNO20250919P00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 108.75% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| BNO20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 92.79% | -0.09 | 0.04 | -0.04 | 0.01 | -0.00 |
| BNO20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 85 | 56.91% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| BNO20250919P00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 86 | 61.20% | -0.13 | 0.08 | -0.03 | 0.01 | -0.00 |
| BNO20250919P00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 43 | 31.03% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| BNO20250919P00029000 | 29.00 | 0.10 | 0.25 | 0.15 | 43 | 153 | 27.86% | -0.24 | 0.25 | -0.02 | 0.01 | -0.00 |
| BNO20250919P00030000 | 30.00 | 0.50 | 0.65 | 0.00 | 0 | 68 | 26.44% | -0.55 | 0.34 | -0.03 | 0.02 | -0.00 |
| BNO20250919P00031000 | 31.00 | 0.95 | 1.35 | 0.00 | 0 | 4 | 27.51% | -0.82 | 0.22 | -0.02 | 0.01 | -0.00 |
| BNO20250919P00032000 | 32.00 | 1.90 | 2.55 | 0.00 | 0 | 2 | 52.56% | -0.80 | 0.12 | -0.04 | 0.01 | -0.00 |
| BNO20250919P00033000 | 33.00 | 2.85 | 3.50 | 0.00 | 0 | 5 | 56.04% | -0.88 | 0.08 | -0.03 | 0.01 | -0.00 |
| BNO20250919P00034000 | 34.00 | 3.90 | 4.40 | 0.00 | 0 | 1 | 78.57% | -0.86 | 0.07 | -0.05 | 0.01 | -0.00 |
| BNO20250919P00035000 | 35.00 | 5.00 | 5.30 | 0.00 | 0 | 3 | 78.06% | -0.91 | 0.05 | -0.03 | 0.01 | -0.00 |
| BNO20250919P00036000 | 36.00 | 5.90 | 6.50 | 0.00 | 0 | 0 | 100.92% | -0.88 | 0.05 | -0.05 | 0.01 | -0.00 |
| BNO20250919P00037000 | 37.00 | 6.80 | 7.50 | 0.00 | 0 | 0 | 75.91% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| BNO20250919P00038000 | 38.00 | 7.90 | 8.50 | 0.00 | 0 | 0 | 120.85% | -0.90 | 0.03 | -0.06 | 0.01 | -0.01 |
| BNO20250919P00039000 | 39.00 | 8.90 | 9.50 | 0.00 | 0 | 0 | 130.12% | -0.90 | 0.03 | -0.06 | 0.01 | -0.01 |
